Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Network Historical Data

AIN Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 8 AM $0.0115
+0.01%
$8.06 million $57,883
Oct 11, 7 AM $0.0115
-0.20%
$8.07 million $58,043
Oct 11, 6 AM $0.0115
-0.42%
$8.07 million $59,122
Oct 11, 5 AM $0.0116
-0.30%
$8.1 million $59,853
Oct 11, 4 AM $0.0116
-0.18%
$8.12 million $60,194
Oct 11, 3 AM $0.0116
-0.97%
$8.15 million $60,610
Oct 11, 2 AM $0.0118
+0.20%
$8.23 million $60,799
Oct 11, 1 AM $0.0117
-0.36%
$8.22 million $61,615
Oct 11, 12 AM $0.0118
+3.04%
$8.26 million $61,782
Oct 10, 11 PM $0.0114
-0.27%
$8.01 million $61,575
Oct 10, 10 PM $0.0115
-0.41%
$8.03 million $61,058
Oct 10, 9 PM $0.0115
-0.01%
$8.06 million $61,051
Oct 10, 8 PM $0.0115
-0.52%
$8.08 million $61,009
Oct 10, 7 PM $0.0116
+0.56%
$8.12 million $61,220
Oct 10, 6 PM $0.0116
-0.23%
$8.09 million $61,076
Oct 10, 5 PM $0.0116
-0.23%
$8.11 million $61,420
Oct 10, 4 PM $0.0116
+0.16%
$8.13 million $61,428
Oct 10, 3 PM $0.0116
-0.01%
$8.12 million $61,835
Oct 10, 2 PM $0.0116
-1.88%
$8.12 million $61,422
Oct 10, 1 PM $0.0118
+0.14%
$8.28 million $58,679
Oct 10, 12 PM $0.0118
+0.03%
$8.27 million $58,910
Oct 10, 11 AM $0.0118
-0.03%
$8.27 million $58,544
Oct 10, 10 AM $0.0118
-0.19%
$8.26 million $58,167
Oct 10, 9 AM $0.0118
+0.08%
$8.27 million $58,115
Oct 10, 8 AM $0.0118
-0.13%
$8.26 million $58,073
Oct 10, 7 AM $0.0118
-0.36%
$8.27 million $57,850
Oct 10, 6 AM $0.0119
-0.11%
$8.3 million $57,067
Oct 10, 5 AM $0.0118
+0.15%
$8.29 million $57,020
Oct 10, 4 AM $0.0118
-0.52%
$8.27 million $56,928
Oct 10, 3 AM $0.0119
+0.36%
$8.31 million $57,248
Oct 10, 2 AM $0.0118
-0.18%
$8.26 million $57,291
Oct 10, 1 AM $0.0118
-0.06%
$8.29 million $56,858
Oct 10, 12 AM $0.0118
-0.41%
$8.27 million $57,593
Oct 9, 11 PM $0.0119
+0.53%
$8.31 million $57,222
Oct 9, 10 PM $0.0118
+0.02%
$8.27 million $56,763
Oct 9, 9 PM $0.0118
-0.42%
$8.26 million $56,282
Oct 9, 8 PM $0.0119
+0.34%
$8.3 million $56,471
Oct 9, 7 PM $0.0118
+0.03%
$8.27 million $55,956
Oct 9, 6 PM $0.0118
+0.21%
$8.28 million $56,343
Oct 9, 5 PM $0.0118
-0.03%
$8.27 million $56,257
Oct 9, 4 PM $0.0118
+0.88%
$8.27 million $56,298
Oct 9, 3 PM $0.0117
+2.04%
$8.2 million $55,902
Oct 9, 2 PM $0.0115
-0.06%
$8.03 million $56,116
Oct 9, 1 PM $0.0115
-0.44%
$8.03 million $56,533
Oct 9, 12 PM $0.0115
+0.10%
$8.06 million $55,836
Oct 9, 11 AM $0.0115
-0.26%
$8.05 million $59,685
Oct 9, 10 AM $0.0115
-0.22%
$8.08 million $60,219
Oct 9, 9 AM $0.0116
-0.21%
$8.1 million $60,496
Oct 9, 8 AM $0.0116
+0.35%
$8.14 million $60,464
Oct 9, 7 AM $0.0116
+0.07%
$8.11 million $62,028