AI Network Historical Data

AIN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24, 4 PM $0.0766
+3.52%
$53.6 million $102,299
Aug 24, 3 PM $0.074
-0.09%
$51.78 million $95,651
Aug 24, 2 PM $0.074
+685.63%
$51.83 million $98,657
Aug 24, 1 PM $0.00943
-0.05%
$6.6 million $54,679
Aug 24, 12 PM $0.00944
-0.48%
$6.61 million $54,519
Aug 24, 11 AM $0.0095
-0.21%
$6.65 million $54,488
Aug 24, 10 AM $0.00949
-0.49%
$6.64 million $53,905
Aug 24, 9 AM $0.0095
+2.18%
$6.65 million $53,863
Aug 24, 8 AM $0.00926
-0.12%
$6.48 million $53,857
Aug 24, 7 AM $0.00925
-0.48%
$6.47 million $53,960
Aug 24, 6 AM $0.00926
+0.22%
$6.48 million $54,496
Aug 24, 5 AM $0.00916
-87.48%
$6.41 million $54,544
Aug 24, 4 AM $0.0732
-0.37%
$51.21 million $122,011
Aug 24, 3 AM $0.0734
+0.43%
$51.41 million $124,504
Aug 24, 2 AM $0.0731
-0.27%
$51.18 million $129,200
Aug 24, 1 AM $0.0733
-0.10%
$51.32 million $143,824
Aug 24, 12 AM $0.0734
-0.25%
$51.37 million $143,321
Aug 23, 11 PM $0.0736
+0.21%
$51.5 million $142,793
Aug 23, 10 PM $0.0734
-0.63%
$51.39 million $142,821
Aug 23, 9 PM $0.0739
-0.24%
$51.72 million $157,482
Aug 23, 8 PM $0.0741
+0.61%
$51.84 million $168,277
Aug 23, 7 PM $0.0736
-0.98%
$51.53 million $168,513
Aug 23, 6 PM $0.0743
+0.55%
$52.04 million $167,436
Aug 23, 5 PM $0.0739
-0.21%
$51.76 million $170,154
Aug 23, 4 PM $0.0741
+0.33%
$51.87 million $169,555
Aug 23, 3 PM $0.0738
-0.60%
$51.65 million $168,004
Aug 23, 2 PM $0.0742
+0.66%
$51.93 million $164,615
Aug 23, 1 PM $0.0737
+0.25%
$51.59 million $162,804
Aug 23, 12 PM $0.0735
+0.27%
$51.46 million $159,642
Aug 23, 11 AM $0.0733
+0.17%
$51.32 million $158,092
Aug 23, 10 AM $0.0732
-0.31%
$51.24 million $167,585
Aug 23, 9 AM $0.0735
-0.03%
$51.42 million $179,154
Aug 23, 8 AM $0.0735
-0.63%
$51.44 million $180,768
Aug 23, 7 AM $0.0739
-0.66%
$51.76 million $193,132
Aug 23, 6 AM $0.0744
+1.41%
$52.11 million $189,601
Aug 23, 5 AM $0.0734
+0.47%
$51.38 million $195,099
Aug 23, 4 AM $0.0731
+1.16%
$51.14 million $313,532
Aug 23, 3 AM $0.0722
-1.52%
$50.56 million $313,015
Aug 23, 2 AM $0.0733
+1.01%
$51.34 million $309,749
Aug 23, 1 AM $0.0726
+0.98%
$50.8 million $295,347
Aug 23, 12 AM $0.0719
+0.53%
$50.31 million $295,187
Aug 22, 11 PM $0.0715
+0.54%
$50.04 million $301,461
Aug 22, 10 PM $0.0711
+0.71%
$49.77 million $301,641
Aug 22, 9 PM $0.0706
-1.08%
$49.42 million $293,656
Aug 22, 8 PM $0.0714
-0.49%
$49.96 million $281,540
Aug 22, 7 PM $0.0717
+0.00%
$50.2 million $282,103
Aug 22, 6 PM $0.0717
-0.17%
$50.2 million $282,536
Aug 22, 5 PM $0.0718
-0.54%
$50.29 million $279,875
Aug 22, 4 PM $0.0722
+0.33%
$50.56 million $281,410
Aug 22, 3 PM $0.072
-0.55%
$50.4 million $280,190