AI Network Historical Data

AIN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $ 0.0625
-20.55%
$ 43.72 million $ 254,154
Jul 9, 7 PM $ 0.0786
+3.20%
$ 55.03 million $ 195,163
Jul 9, 6 PM $ 0.0762
-1.56%
$ 53.33 million $ 210,942
Jul 9, 5 PM $ 0.0774
+689.41%
$ 54.17 million $ 234,387
Jul 9, 4 PM $ 0.0098
+0.95%
$ 6.86 million $ 59,555
Jul 9, 3 PM $ 0.00971
-87.51%
$ 6.8 million $ 59,745
Jul 9, 2 PM $ 0.0777
-0.13%
$ 54.39 million $ 209,454
Jul 9, 1 PM $ 0.0778
+3.27%
$ 54.45 million $ 203,754
Jul 9, 12 PM $ 0.0753
+0.44%
$ 52.73 million $ 190,298
Jul 9, 11 AM $ 0.075
-0.87%
$ 52.5 million $ 179,182
Jul 9, 10 AM $ 0.0757
+683.37%
$ 52.96 million $ 172,555
Jul 9, 9 AM $ 0.00966
+0.29%
$ 6.76 million $ 60,744
Jul 9, 8 AM $ 0.00963
-79.84%
$ 6.74 million $ 61,570
Jul 9, 7 AM $ 0.0478
-0.19%
$ 33.46 million $ 201,089
Jul 9, 6 AM $ 0.0479
-0.87%
$ 33.52 million $ 197,137
Jul 9, 5 AM $ 0.0483
+0.35%
$ 33.82 million $ 199,250
Jul 9, 4 AM $ 0.0481
+1.33%
$ 33.7 million $ 197,709
Jul 9, 3 AM $ 0.0475
+0.24%
$ 33.25 million $ 187,853
Jul 9, 2 AM $ 0.0474
-0.18%
$ 33.18 million $ 188,603
Jul 9, 1 AM $ 0.0475
+2.23%
$ 33.24 million $ 188,061
Jul 9, 12 AM $ 0.0464
-1.26%
$ 32.51 million $ 186,779
Jul 8, 11 PM $ 0.047
+1.58%
$ 32.93 million $ 196,130
Jul 8, 10 PM $ 0.0463
-4.41%
$ 32.42 million $ 197,592
Jul 8, 9 PM $ 0.0484
+1.28%
$ 33.91 million $ 206,431
Jul 8, 8 PM $ 0.0478
+388.01%
$ 33.48 million $ 200,918
Jul 8, 7 PM $ 0.0098
-84.70%
$ 6.86 million $ 60,823
Jul 8, 6 PM $ 0.064
+549.63%
$ 44.82 million $ 119,002
Jul 8, 5 PM $ 0.00985
-84.44%
$ 6.89 million $ 60,820
Jul 8, 4 PM $ 0.0633
+551.58%
$ 44.31 million $ 99,188
Jul 8, 3 PM $ 0.00971
-1.20%
$ 6.8 million $ 60,980
Jul 8, 2 PM $ 0.00982
+0.44%
$ 6.88 million $ 61,147
Jul 8, 1 PM $ 0.00978
+0.15%
$ 6.84 million $ 61,294
Jul 8, 12 PM $ 0.00976
+0.19%
$ 6.83 million $ 61,634
Jul 8, 11 AM $ 0.00974
+0.66%
$ 6.82 million $ 61,711
Jul 8, 10 AM $ 0.00968
-0.30%
$ 6.78 million $ 61,724
Jul 8, 9 AM $ 0.00971
-0.73%
$ 6.8 million $ 61,753
Jul 8, 8 AM $ 0.00978
-79.37%
$ 6.85 million $ 61,383
Jul 8, 7 AM $ 0.0474
+0.06%
$ 33.19 million $ 151,321
Jul 8, 6 AM $ 0.0475
+0.84%
$ 33.23 million $ 151,033
Jul 8, 5 AM $ 0.0471
-1.31%
$ 32.95 million $ 148,581
Jul 8, 4 AM $ 0.0477
-0.31%
$ 33.39 million $ 150,486
Jul 8, 3 AM $ 0.0478
-0.04%
$ 33.49 million $ 152,148
Jul 8, 2 AM $ 0.0479
-0.48%
$ 33.51 million $ 151,926
Jul 8, 1 AM $ 0.0481
+0.42%
$ 33.67 million $ 152,773
Jul 8, 12 AM $ 0.0479
+5.54%
$ 33.53 million $ 152,498
Jul 7, 11 PM $ 0.0454
+0.67%
$ 31.76 million $ 141,105
Jul 7, 10 PM $ 0.0451
+6.34%
$ 31.55 million $ 138,258
Jul 7, 9 PM $ 0.0424
-42.61%
$ 29.68 million $ 125,300
Jul 7, 8 PM $ 0.0424
-43.17%
$ 29.65 million $ 126,459
Jul 7, 7 PM $ 0.0745
+0.20%
$ 52.18 million $ 60,923