AI Network Historical Data

AIN Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.00983
+1.64%
$ 6.88 million $ 58,699
May 24, 4 AM $ 0.00967
-0.36%
$ 6.77 million $ 60,200
May 24, 3 AM $ 0.0097
+0.10%
$ 6.79 million $ 60,526
May 24, 2 AM $ 0.00969
-0.05%
$ 6.79 million $ 61,206
May 24, 1 AM $ 0.00968
-0.03%
$ 6.78 million $ 60,984
May 24, 12 AM $ 0.00969
-0.92%
$ 6.78 million $ 61,221
May 23, 11 PM $ 0.00977
-0.60%
$ 6.84 million $ 61,703
May 23, 10 PM $ 0.00982
-0.52%
$ 6.88 million $ 61,172
May 23, 9 PM $ 0.00986
+1.80%
$ 6.9 million $ 62,056
May 23, 8 PM $ 0.00969
+0.05%
$ 6.78 million $ 61,481
May 23, 7 PM $ 0.00967
+0.14%
$ 6.77 million $ 61,442
May 23, 6 PM $ 0.00966
-0.63%
$ 6.76 million $ 61,349
May 23, 5 PM $ 0.00971
+0.31%
$ 6.8 million $ 61,691
May 23, 4 PM $ 0.00968
-0.14%
$ 6.78 million $ 62,415
May 23, 3 PM $ 0.0097
-0.52%
$ 6.79 million $ 62,439
May 23, 2 PM $ 0.00975
-0.03%
$ 6.82 million $ 62,731
May 23, 1 PM $ 0.00976
+1.51%
$ 6.83 million $ 62,839
May 23, 12 PM $ 0.00962
+0.29%
$ 6.73 million $ 63,164
May 23, 11 AM $ 0.00959
-0.37%
$ 6.71 million $ 63,501
May 23, 10 AM $ 0.00963
+0.02%
$ 6.74 million $ 64,137
May 23, 9 AM $ 0.00963
+0.45%
$ 6.74 million $ 64,228
May 23, 8 AM $ 0.00959
-1.32%
$ 6.71 million $ 64,571
May 23, 7 AM $ 0.00971
-1.17%
$ 6.8 million $ 64,741
May 23, 6 AM $ 0.00982
-0.50%
$ 6.88 million $ 65,012
May 23, 5 AM $ 0.00987
+1.65%
$ 6.91 million $ 65,458
May 23, 4 AM $ 0.00971
-0.95%
$ 6.8 million $ 64,280
May 23, 3 AM $ 0.00976
-0.40%
$ 6.83 million $ 63,937
May 23, 2 AM $ 0.0098
-0.82%
$ 6.86 million $ 63,699
May 23, 1 AM $ 0.00988
+0.57%
$ 6.91 million $ 63,755
May 23, 12 AM $ 0.00982
-0.53%
$ 6.88 million $ 63,837
May 22, 11 PM $ 0.00987
-0.25%
$ 6.91 million $ 63,466
May 22, 10 PM $ 0.00996
+0.11%
$ 6.97 million $ 64,064
May 22, 9 PM $ 0.00995
+1.08%
$ 6.96 million $ 63,816
May 22, 8 PM $ 0.00984
-0.42%
$ 6.89 million $ 64,476
May 22, 7 PM $ 0.00988
-0.58%
$ 6.92 million $ 64,748
May 22, 6 PM $ 0.00994
-1.00%
$ 6.96 million $ 65,000
May 22, 5 PM $ 0.0101
+0.41%
$ 7.04 million $ 64,742
May 22, 4 PM $ 0.01
+0.92%
$ 7.02 million $ 64,575
May 22, 3 PM $ 0.00993
-1.23%
$ 6.95 million $ 64,768
May 22, 2 PM $ 0.0101
-0.12%
$ 7.04 million $ 64,519
May 22, 1 PM $ 0.0101
-0.28%
$ 7.05 million $ 63,725
May 22, 12 PM $ 0.0101
-0.30%
$ 7.05 million $ 63,701
May 22, 11 AM $ 0.0101
+0.54%
$ 7.07 million $ 63,829
May 22, 10 AM $ 0.01
+0.97%
$ 7.03 million $ 63,236
May 22, 9 AM $ 0.00995
+1.08%
$ 6.96 million $ 63,014
May 22, 8 AM $ 0.00984
-1.23%
$ 6.89 million $ 62,880
May 22, 7 AM $ 0.00995
-1.11%
$ 6.97 million $ 62,927
May 22, 6 AM $ 0.0101
-0.68%
$ 7.08 million $ 62,504
May 22, 5 AM $ 0.0102
+1.49%
$ 7.13 million $ 61,959
May 22, 4 AM $ 0.01
-0.04%
$ 7.03 million $ 61,836