AI Network Historical Data

AIN Page 7
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 0.00975
+0.00%
$ 6.83 million $ 62,664
11:02 AM $ 0.00977
+0.00%
$ 6.83 million $ 62,664
11:01 AM $ 0.00978
+0.06%
$ 6.83 million $ 62,613
11:00 AM $ 0.00977
+0.00%
$ 6.83 million $ 62,613
10:59 AM $ 0.00977
+0.00%
$ 6.84 million $ 62,609
10:58 AM $ 0.00977
+0.00%
$ 6.84 million $ 62,718
10:57 AM $ 0.00977
+0.00%
$ 6.84 million $ 62,718
10:56 AM $ 0.00977
+0.00%
$ 6.84 million $ 62,688
10:55 AM $ 0.00977
+0.00%
$ 6.84 million $ 62,688
10:54 AM $ 0.0098
+0.00%
$ 6.86 million $ 62,627
10:53 AM $ 0.00979
+0.00%
$ 6.86 million $ 62,624
10:52 AM $ 0.00981
+0.00%
$ 6.86 million $ 62,624
10:51 AM $ 0.00981
+0.00%
$ 6.86 million $ 62,660
10:50 AM $ 0.00981
+0.00%
$ 6.86 million $ 62,660
10:49 AM $ 0.00979
+0.00%
$ 6.86 million $ 62,722
10:48 AM $ 0.00979
+0.00%
$ 6.86 million $ 62,722
10:47 AM $ 0.00982
+0.00%
$ 6.86 million $ 62,707
10:46 AM $ 0.00982
+0.00%
$ 6.86 million $ 62,707
10:45 AM $ 0.00982
+0.00%
$ 6.86 million $ 62,704
10:44 AM $ 0.00982
+0.00%
$ 6.87 million $ 62,710
10:43 AM $ 0.00982
+0.00%
$ 6.87 million $ 62,710
10:42 AM $ 0.00982
+0.00%
$ 6.87 million $ 62,680
10:41 AM $ 0.00982
+0.00%
$ 6.87 million $ 62,634
10:40 AM $ 0.00982
+0.00%
$ 6.87 million $ 62,634
10:39 AM $ 0.00982
+0.00%
$ 6.87 million $ 62,614
10:38 AM $ 0.00982
+0.00%
$ 6.87 million $ 62,583
10:37 AM $ 0.00981
+0.00%
$ 6.87 million $ 62,600
10:36 AM $ 0.00982
+0.00%
$ 6.87 million $ 62,600
10:35 AM $ 0.00982
+0.00%
$ 6.87 million $ 62,579
10:34 AM $ 0.00982
+0.00%
$ 6.87 million $ 62,579
10:33 AM $ 0.00981
+0.00%
$ 6.87 million $ 62,551
10:32 AM $ 0.00984
+0.00%
$ 6.87 million $ 62,551
10:31 AM $ 0.00985
+0.00%
$ 6.87 million $ 62,539
10:30 AM $ 0.00985
+0.00%
$ 6.87 million $ 62,539
10:29 AM $ 0.0099
+0.00%
$ 6.93 million $ 62,399
10:28 AM $ 0.0099
+0.00%
$ 6.93 million $ 62,399
10:27 AM $ 0.0099
+0.00%
$ 6.93 million $ 62,423
10:26 AM $ 0.0099
+0.00%
$ 6.93 million $ 62,423
10:25 AM $ 0.0099
+0.00%
$ 6.93 million $ 62,427
10:24 AM $ 0.0099
+0.00%
$ 6.93 million $ 62,427
10:23 AM $ 0.0099
+0.00%
$ 6.93 million $ 62,348
10:22 AM $ 0.0099
+0.00%
$ 6.93 million $ 62,276
10:21 AM $ 0.00991
+0.00%
$ 6.93 million $ 62,276
10:20 AM $ 0.0099
+0.00%
$ 6.93 million $ 62,383
10:19 AM $ 0.0099
+0.00%
$ 6.93 million $ 62,383
10:18 AM $ 0.00991
+0.00%
$ 6.93 million $ 62,415
10:17 AM $ 0.00986
+0.00%
$ 6.93 million $ 62,466
10:16 AM $ 0.00986
+0.00%
$ 6.93 million $ 62,466
10:15 AM $ 0.00985
+0.00%
$ 6.93 million $ 62,537
10:14 AM $ 0.00986
+0.00%
$ 6.9 million $ 62,537