Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Network Historical Data

AIN Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:01 PM $0.0118
+0.00%
$8.22 million $55,575
3:00 PM $0.0118
+0.00%
$8.22 million $55,592
2:59 PM $0.0118
+0.00%
$8.23 million $55,626
2:58 PM $0.0118
+0.00%
$8.23 million $55,649
2:57 PM $0.0118
+0.00%
$8.23 million $55,669
2:56 PM $0.0118
+0.00%
$8.23 million $55,605
2:55 PM $0.0118
+0.00%
$8.23 million $55,580
2:54 PM $0.0118
+0.00%
$8.23 million $55,547
2:53 PM $0.0118
+0.00%
$8.23 million $55,531
2:52 PM $0.0117
+0.00%
$8.23 million $55,548
2:51 PM $0.0118
+0.00%
$8.23 million $55,531
2:50 PM $0.0118
+0.00%
$8.23 million $55,513
2:49 PM $0.0118
+0.00%
$8.23 million $55,504
2:48 PM $0.0118
+0.00%
$8.23 million $55,522
2:47 PM $0.0118
+0.00%
$8.23 million $55,539
2:46 PM $0.0118
+0.00%
$8.23 million $55,577
2:45 PM $0.0117
+0.00%
$8.23 million $55,609
2:44 PM $0.0117
+0.00%
$8.22 million $55,639
2:43 PM $0.0116
+0.00%
$8.22 million $55,524
2:42 PM $0.0115
+0.00%
$8.22 million $55,472
2:41 PM $0.0115
+0.00%
$8.22 million $55,471
2:40 PM $0.0115
+0.00%
$8.22 million $55,490
2:39 PM $0.0115
+0.00%
$8.04 million $55,430
2:38 PM $0.0115
+0.00%
$8.04 million $55,426
2:37 PM $0.0115
+0.00%
$8.04 million $55,424
2:36 PM $0.0115
+0.00%
$8.04 million $55,468
2:35 PM $0.0115
+0.00%
$8.04 million $55,499
2:34 PM $0.0115
+0.00%
$8.04 million $55,519
2:33 PM $0.0115
+0.00%
$8.04 million $55,490
2:32 PM $0.0115
+0.00%
$8.04 million $55,490
2:31 PM $0.0115
+0.00%
$8.04 million $55,491
2:30 PM $0.0115
+0.00%
$8.04 million $55,450
2:29 PM $0.0115
+0.00%
$8.03 million $55,508
2:28 PM $0.0115
+0.00%
$8.03 million $55,487
2:27 PM $0.0115
+0.00%
$8.03 million $55,476
2:26 PM $0.0115
+0.00%
$8.03 million $55,471
2:25 PM $0.0115
+0.00%
$8.03 million $55,436
2:24 PM $0.0115
+0.00%
$8.05 million $55,469
2:23 PM $0.0115
+0.00%
$8.05 million $55,583
2:22 PM $0.0115
+0.00%
$8.05 million $55,610
2:21 PM $0.0115
+0.00%
$8.05 million $55,643
2:20 PM $0.0115
+0.00%
$8.05 million $55,666
2:19 PM $0.0115
+0.00%
$8.06 million $55,671
2:18 PM $0.0115
+0.00%
$8.06 million $55,660
2:17 PM $0.0115
+0.00%
$8.06 million $55,605
2:16 PM $0.0115
+0.00%
$8.06 million $55,608
2:15 PM $0.0115
+0.00%
$8.06 million $55,591
2:14 PM $0.0115
+0.00%
$8.06 million $55,627
2:13 PM $0.0115
+0.00%
$8.06 million $55,604
2:12 PM $0.0115
+0.00%
$8.06 million $55,550