AI Network Historical Data

AIN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.00797
+0.86%
$ 5.58 million $ 125,488
Apr 26, 2025 $ 0.0079
-1.32%
$ 5.53 million $ 126,280
Apr 25, 2025 $ 0.00801
-2.90%
$ 5.61 million $ 122,259
Apr 24, 2025 $ 0.00825
+3.86%
$ 5.77 million $ 91,182
Apr 23, 2025 $ 0.00794
-0.06%
$ 5.56 million $ 102,636
Apr 22, 2025 $ 0.00795
+0.33%
$ 5.57 million $ 108,890
Apr 21, 2025 $ 0.00792
+0.05%
$ 5.55 million $ 104,891
Apr 20, 2025 $ 0.00792
+0.00%
$ 5.54 million $ 108,801
Apr 19, 2025 $ 0.00792
+0.21%
$ 5.54 million $ 119,537
Apr 18, 2025 $ 0.0079
-0.01%
$ 5.53 million $ 109,207
Apr 17, 2025 $ 0.0079
+0.42%
$ 5.53 million $ 121,139
Apr 16, 2025 $ 0.00787
-0.43%
$ 5.51 million $ 117,464
Apr 15, 2025 $ 0.0079
-0.39%
$ 5.53 million $ 114,540
Apr 14, 2025 $ 0.00793
+0.59%
$ 5.55 million $ 110,186
Apr 13, 2025 $ 0.00789
-0.70%
$ 5.52 million $ 115,437
Apr 12, 2025 $ 0.00794
+0.87%
$ 5.56 million $ 118,265
Apr 11, 2025 $ 0.00787
+0.36%
$ 5.51 million $ 117,405
Apr 10, 2025 $ 0.0078
-2.27%
$ 5.46 million $ 121,311
Apr 9, 2025 $ 0.00799
+2.58%
$ 5.59 million $ 124,969
Apr 8, 2025 $ 0.00779
-0.64%
$ 5.45 million $ 115,159
Apr 7, 2025 $ 0.00784
+0.01%
$ 5.49 million $ 124,141
Apr 6, 2025 $ 0.00784
+0.45%
$ 5.49 million $ 120,997
Apr 5, 2025 $ 0.00782
-0.48%
$ 5.47 million $ 121,234
Apr 4, 2025 $ 0.00786
+0.43%
$ 5.5 million $ 122,634
Apr 3, 2025 $ 0.00782
-0.59%
$ 5.48 million $ 128,893
Apr 2, 2025 $ 0.00787
-0.24%
$ 5.51 million $ 115,931
Apr 1, 2025 $ 0.00789
+0.51%
$ 5.52 million $ 127,521
Mar 31, 2025 $ 0.00785
-0.91%
$ 5.5 million $ 119,070
Mar 30, 2025 $ 0.00792
+0.61%
$ 5.54 million $ 125,937
Mar 29, 2025 $ 0.00787
+0.18%
$ 5.51 million $ 123,141
Mar 28, 2025 $ 0.00786
+0.04%
$ 5.5 million $ 121,298
Mar 27, 2025 $ 0.00784
+0.79%
$ 5.49 million $ 128,094
Mar 26, 2025 $ 0.00778
-0.95%
$ 5.45 million $ 127,191
Mar 25, 2025 $ 0.00786
+1.21%
$ 5.5 million $ 138,077
Mar 24, 2025 $ 0.00776
+0.57%
$ 5.43 million $ 127,913
Mar 23, 2025 $ 0.00772
+0.21%
$ 5.4 million $ 125,160
Mar 22, 2025 $ 0.00767
+1.17%
$ 5.37 million $ 120,765
Mar 21, 2025 $ 0.00758
-1.15%
$ 5.31 million $ 147,903
Mar 20, 2025 $ 0.00767
+1.65%
$ 5.37 million $ 150,561
Mar 19, 2025 $ 0.00755
-2.22%
$ 5.28 million $ 52,574
Mar 18, 2025 $ 0.00776
-0.25%
$ 5.43 million $ 93,262
Mar 17, 2025 $ 0.00778
-0.86%
$ 5.44 million $ 128,729
Mar 16, 2025 $ 0.00785
+1.25%
$ 5.49 million $ 117,946
Mar 15, 2025 $ 0.00775
+3.74%
$ 5.42 million $ 131,664
Mar 14, 2025 $ 0.00765
-2.80%
$ 5.36 million $ 132,013
Mar 13, 2025 $ 0.00787
+0.59%
$ 5.51 million $ 123,424
Mar 12, 2025 $ 0.00783
+0.10%
$ 5.48 million $ 121,646
Mar 11, 2025 $ 0.00782
+1.30%
$ 5.47 million $ 129,269
Mar 10, 2025 $ 0.00773
+0.66%
$ 5.41 million $ 130,232
Mar 9, 2025 $ 0.00768
-2.96%
$ 5.38 million $ 136,156