Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Network Historical Data

AIN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2025 $0.125
-2.65%
$87.54 million $3.03 million
Nov 6, 2025 $0.128
-1.41%
$89.93 million $1.82 million
Nov 5, 2025 $0.13
-2.05%
$91.26 million $2.87 million
Nov 4, 2025 $0.131
+4.94%
$92.05 million $3.92 million
Nov 3, 2025 $0.125
-5.38%
$87.74 million $2.9 million
Nov 2, 2025 $0.133
-0.17%
$92.81 million $3.3 million
Nov 1, 2025 $0.133
+0.71%
$92.88 million $2.68 million
Oct 31, 2025 $0.131
-0.81%
$92.27 million $3.63 million
Oct 30, 2025 $0.131
+2.32%
$92.43 million $4.06 million
Oct 29, 2025 $0.128
-6.70%
$89.73 million $4.16 million
Oct 28, 2025 $0.138
-8.42%
$96.36 million $2.53 million
Oct 27, 2025 $0.151
+4.31%
$105.42 million $1.48 million
Oct 26, 2025 $0.144
+2.30%
$100.79 million $1.43 million
Oct 25, 2025 $0.141
+9.63%
$98.59 million $1.45 million
Oct 24, 2025 $0.13
-0.05%
$89.98 million $111,916
Oct 23, 2025 $0.129
-1.00%
$90.76 million $55,519
Oct 22, 2025 $0.129
+0.18%
$91.18 million $104,685
Oct 21, 2025 $0.129
-1.09%
$90.16 million $94,590
Oct 20, 2025 $0.13
+1.15%
$91.06 million $90,551
Oct 19, 2025 $0.13
+0.65%
$90.19 million $119,691
Oct 18, 2025 $0.128
-0.65%
$90.68 million $200,293
Oct 17, 2025 $0.132
-0.82%
$90.3 million $426,174
Oct 16, 2025 $0.133
-2.63%
$92.84 million $563,786
Oct 15, 2025 $0.136
-8.60%
$94.9 million $592,507
Oct 14, 2025 $0.149
-1.27%
$103.83 million $1.04 million
Oct 13, 2025 $0.151
+12.61%
$105.19 million $1.49 million
Oct 12, 2025 $0.134
+8.96%
$93.55 million $838,625
Oct 11, 2025 $0.123
-2.37%
$86 million $827,795
Oct 10, 2025 $0.125
+998.15%
$87.16 million $1.32 million
Oct 9, 2025 $0.0113
+2.46%
$7.94 million $129,350
Oct 8, 2025 $0.0111
-0.17%
$7.74 million $130,505
Oct 7, 2025 $0.0111
+0.01%
$7.76 million $128,919
Oct 6, 2025 $0.0111
-1.78%
$7.76 million $130,322
Oct 5, 2025 $0.0113
+2.69%
$7.9 million $177,996
Oct 4, 2025 $0.011
+0.54%
$7.69 million $149,154
Oct 3, 2025 $0.0109
-0.03%
$7.66 million $130,563
Oct 2, 2025 $0.0109
-0.36%
$7.64 million $127,631
Oct 1, 2025 $0.011
+1.09%
$7.68 million $151,148
Sep 30, 2025 $0.0109
-0.89%
$7.61 million $130,477
Sep 29, 2025 $0.0109
+0.47%
$7.66 million $120,474
Sep 28, 2025 $0.0109
-0.69%
$7.63 million $154,367
Sep 27, 2025 $0.011
-0.13%
$7.68 million $103,974
Sep 26, 2025 $0.0109
+0.28%
$7.69 million $126,178
Sep 25, 2025 $0.0109
+1.26%
$7.63 million $141,865
Sep 24, 2025 $0.0107
+8.34%
$7.54 million $169,205
Sep 23, 2025 $0.00992
+1.74%
$6.94 million $118,058
Sep 22, 2025 $0.00978
+5.40%
$6.82 million $176,762
Sep 21, 2025 $0.00925
+1.41%
$6.49 million $144,403
Sep 20, 2025 $0.0091
+0.88%
$6.39 million $126,777
Sep 19, 2025 $0.009
+1.41%
$6.32 million $137,531