Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Network Historical Data

AIN Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 6 AM $0.0116
-0.47%
$8.11 million $62,544
Oct 9, 5 AM $0.0116
+0.05%
$8.14 million $62,232
Oct 9, 4 AM $0.0116
-0.43%
$8.15 million $61,977
Oct 9, 3 AM $0.0117
+0.03%
$8.2 million $61,878
Oct 9, 2 AM $0.0117
-0.33%
$8.2 million $61,533
Oct 9, 1 AM $0.0118
+0.91%
$8.22 million $61,839
Oct 9, 12 AM $0.0116
+2.50%
$8.15 million $61,641
Oct 8, 11 PM $0.0114
-0.33%
$7.95 million $63,157
Oct 8, 10 PM $0.0114
-0.53%
$7.98 million $63,811
Oct 8, 9 PM $0.0115
+0.21%
$8.02 million $63,573
Oct 8, 8 PM $0.0114
+0.26%
$7.99 million $63,257
Oct 8, 7 PM $0.0114
+0.14%
$7.96 million $64,146
Oct 8, 6 PM $0.0114
+0.05%
$7.97 million $63,757
Oct 8, 5 PM $0.0114
-0.21%
$7.96 million $63,865
Oct 8, 4 PM $0.0114
-0.66%
$8 million $64,140
Oct 8, 3 PM $0.0115
-0.44%
$8.06 million $64,061
Oct 8, 2 PM $0.0116
-1.13%
$8.1 million $64,071
Oct 8, 1 PM $0.0117
+0.07%
$8.19 million $63,412
Oct 8, 12 PM $0.0117
+1.62%
$8.19 million $64,017
Oct 8, 11 AM $0.0115
+0.17%
$8.06 million $60,173
Oct 8, 10 AM $0.0115
-0.01%
$8.06 million $59,909
Oct 8, 9 AM $0.0115
-0.09%
$8.06 million $59,639
Oct 8, 8 AM $0.0115
+0.07%
$8.06 million $59,679
Oct 8, 7 AM $0.0115
-0.21%
$8.06 million $57,711
Oct 8, 6 AM $0.0115
-0.12%
$8.07 million $57,522
Oct 8, 5 AM $0.0115
-0.03%
$8.07 million $57,505
Oct 8, 4 AM $0.0115
-0.31%
$8.07 million $57,786
Oct 8, 3 AM $0.0116
-0.56%
$8.09 million $57,429
Oct 8, 2 AM $0.0116
-0.14%
$8.12 million $57,377
Oct 8, 1 AM $0.0116
+1.45%
$8.13 million $56,801
Oct 8, 12 AM $0.0115
-1.83%
$8.02 million $56,512
Oct 7, 11 PM $0.0117
-4.19%
$8.16 million $55,761
Oct 7, 10 PM $0.0119
-1.01%
$8.34 million $55,667
Oct 7, 9 PM $0.012
+0.75%
$8.43 million $56,075
Oct 7, 8 PM $0.0117
-1.15%
$8.21 million $56,064
Oct 7, 7 PM $0.0119
+0.04%
$8.31 million $55,332
Oct 7, 6 PM $0.0119
+0.13%
$8.32 million $55,737
Oct 7, 5 PM $0.0119
-0.24%
$8.31 million $55,699
Oct 7, 4 PM $0.0119
+0.21%
$8.32 million $55,785
Oct 7, 3 PM $0.0119
+0.77%
$8.3 million $56,061
Oct 7, 2 PM $0.0118
+2.63%
$8.24 million $55,833
Oct 7, 1 PM $0.0115
-0.06%
$8.03 million $55,908
Oct 7, 12 PM $0.0115
-0.10%
$8.04 million $56,120
Oct 7, 11 AM $0.0115
+0.02%
$8.06 million $56,455
Oct 7, 10 AM $0.0115
-0.11%
$8.06 million $56,655
Oct 7, 9 AM $0.0115
-0.22%
$8.07 million $56,672
Oct 7, 8 AM $0.0116
+0.95%
$8.09 million $56,677
Oct 7, 7 AM $0.0115
+0.14%
$8.02 million $56,742
Oct 7, 6 AM $0.0114
-0.29%
$8 million $56,615
Oct 7, 5 AM $0.0115
-0.10%
$8.02 million $56,693