AI Network Historical Data

AIN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 0.0745
+0.20%
$ 52.18 million $ 60,923
Jul 7, 6 PM $ 0.0744
-0.26%
$ 52.07 million $ 59,143
Jul 7, 5 PM $ 0.0745
+663.88%
$ 52.18 million $ 57,077
Jul 7, 4 PM $ 0.00976
-0.93%
$ 6.83 million $ 61,287
Jul 7, 3 PM $ 0.00984
-0.37%
$ 6.89 million $ 61,038
Jul 7, 2 PM $ 0.00988
-1.97%
$ 6.92 million $ 61,016
Jul 7, 1 PM $ 0.0101
+1.79%
$ 7.06 million $ 61,144
Jul 7, 12 PM $ 0.00991
-0.08%
$ 6.94 million $ 61,172
Jul 7, 11 AM $ 0.00992
+1.54%
$ 6.94 million $ 61,246
Jul 7, 10 AM $ 0.00976
-1.04%
$ 6.83 million $ 61,620
Jul 7, 9 AM $ 0.00987
+1.51%
$ 6.91 million $ 61,877
Jul 7, 8 AM $ 0.00971
-74.49%
$ 6.8 million $ 61,868
Jul 7, 7 AM $ 0.0381
-0.98%
$ 26.65 million $ 104,823
Jul 7, 6 AM $ 0.0385
-2.38%
$ 26.95 million $ 105,454
Jul 7, 5 AM $ 0.0394
-1.92%
$ 27.61 million $ 107,591
Jul 7, 4 AM $ 0.0402
+0.55%
$ 28.14 million $ 109,393
Jul 7, 3 AM $ 0.04
+1.67%
$ 27.99 million $ 108,367
Jul 7, 2 AM $ 0.0393
+0.83%
$ 27.53 million $ 107,179
Jul 7, 1 AM $ 0.039
+1.32%
$ 27.3 million $ 106,484
Jul 7, 12 AM $ 0.0385
-51.36%
$ 26.94 million $ 105,043
Jul 6, 11 PM $ 0.0791
+105.11%
$ 55.39 million $ 42,423
Jul 6, 10 PM $ 0.00994
-74.29%
$ 6.96 million $ 61,935
Jul 6, 9 PM $ 0.0387
-4.49%
$ 27.07 million $ 107,022
Jul 6, 8 PM $ 0.0405
+321.23%
$ 28.37 million $ 110,466
Jul 6, 7 PM $ 0.00962
-0.02%
$ 6.73 million $ 62,040
Jul 6, 6 PM $ 0.00962
-87.63%
$ 6.73 million $ 62,180
Jul 6, 5 PM $ 0.0778
-0.58%
$ 54.43 million $ 52,372
Jul 6, 4 PM $ 0.0782
+1.66%
$ 54.75 million $ 51,051
Jul 6, 3 PM $ 0.0769
+0.29%
$ 53.85 million $ 50,524
Jul 6, 2 PM $ 0.0767
+0.01%
$ 53.69 million $ 51,006
Jul 6, 1 PM $ 0.0767
-0.60%
$ 53.69 million $ 51,475
Jul 6, 12 PM $ 0.0772
-3.28%
$ 54.01 million $ 50,505
Jul 6, 11 AM $ 0.0796
-0.79%
$ 55.71 million $ 51,497
Jul 6, 10 AM $ 0.0802
-0.87%
$ 56.15 million $ 51,254
Jul 6, 9 AM $ 0.0809
-2.21%
$ 56.65 million $ 50,988
Jul 6, 8 AM $ 0.0825
+0.67%
$ 57.78 million $ 54,074
Jul 6, 7 AM $ 0.082
+1.58%
$ 57.39 million $ 54,985
Jul 6, 6 AM $ 0.0807
-0.32%
$ 56.5 million $ 55,452
Jul 6, 5 AM $ 0.081
-1.75%
$ 56.68 million $ 54,477
Jul 6, 4 AM $ 0.0824
+0.47%
$ 57.69 million $ 52,636
Jul 6, 3 AM $ 0.082
+0.31%
$ 57.42 million $ 65,631
Jul 6, 2 AM $ 0.0818
-0.01%
$ 57.24 million $ 121,083
Jul 6, 1 AM $ 0.0818
-0.05%
$ 57.25 million $ 121,669
Jul 6, 12 AM $ 0.0818
-0.12%
$ 57.28 million $ 121,688
Jul 5, 11 PM $ 0.0819
+0.79%
$ 57.35 million $ 123,489
Jul 5, 10 PM $ 0.0813
-0.08%
$ 56.89 million $ 120,914
Jul 5, 9 PM $ 0.0813
-0.29%
$ 56.94 million $ 120,368
Jul 5, 8 PM $ 0.0816
+1.20%
$ 57.12 million $ 116,532
Jul 5, 7 PM $ 0.0806
-0.59%
$ 56.45 million $ 116,782
Jul 5, 6 PM $ 0.0811
+0.33%
$ 56.78 million $ 112,064