AI Network Historical Data

AIN Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.01
-0.04%
$ 7.03 million $ 61,836
May 22, 3 AM $ 0.01
+0.23%
$ 7.03 million $ 62,328
May 22, 2 AM $ 0.01
+1.38%
$ 7.02 million $ 62,027
May 22, 1 AM $ 0.00989
+0.05%
$ 6.92 million $ 62,918
May 22, 12 AM $ 0.00989
-1.67%
$ 6.92 million $ 63,154
May 21, 11 PM $ 0.0101
-0.52%
$ 7.04 million $ 63,678
May 21, 10 PM $ 0.0101
+0.13%
$ 7.08 million $ 63,887
May 21, 9 PM $ 0.0101
+0.37%
$ 7.07 million $ 63,791
May 21, 8 PM $ 0.0101
-0.35%
$ 7.04 million $ 63,517
May 21, 7 PM $ 0.0101
+0.07%
$ 7.06 million $ 63,315
May 21, 6 PM $ 0.0101
-0.59%
$ 7.04 million $ 63,219
May 21, 5 PM $ 0.0101
+2.12%
$ 7.09 million $ 63,193
May 21, 4 PM $ 0.00989
+0.02%
$ 6.92 million $ 62,927
May 21, 3 PM $ 0.00989
-0.56%
$ 6.92 million $ 63,102
May 21, 2 PM $ 0.00995
-0.26%
$ 6.96 million $ 62,817
May 21, 1 PM $ 0.00998
-0.44%
$ 6.98 million $ 63,391
May 21, 12 PM $ 0.01
-0.70%
$ 7.01 million $ 62,874
May 21, 11 AM $ 0.0101
+1.42%
$ 7.06 million $ 62,543
May 21, 10 AM $ 0.00995
-0.52%
$ 6.96 million $ 62,943
May 21, 9 AM $ 0.01
-0.39%
$ 7 million $ 63,698
May 21, 8 AM $ 0.01
-0.52%
$ 7.03 million $ 63,780
May 21, 7 AM $ 0.0101
+1.11%
$ 7.06 million $ 63,908
May 21, 6 AM $ 0.00996
+0.72%
$ 6.97 million $ 64,396
May 21, 5 AM $ 0.00989
-0.18%
$ 6.93 million $ 64,303
May 21, 4 AM $ 0.00991
+0.31%
$ 6.93 million $ 64,359
May 21, 3 AM $ 0.00987
-0.12%
$ 6.91 million $ 64,295
May 21, 2 AM $ 0.00989
+1.34%
$ 6.92 million $ 64,946
May 21, 1 AM $ 0.00977
+0.67%
$ 6.84 million $ 64,239
May 21, 12 AM $ 0.0097
-0.37%
$ 6.79 million $ 63,470
May 20, 11 PM $ 0.00975
-0.85%
$ 6.83 million $ 63,167
May 20, 10 PM $ 0.00984
+0.24%
$ 6.89 million $ 62,436
May 20, 9 PM $ 0.00981
-0.38%
$ 6.87 million $ 62,310
May 20, 8 PM $ 0.00983
-0.74%
$ 6.88 million $ 62,497
May 20, 7 PM $ 0.00989
+1.18%
$ 6.93 million $ 62,344
May 20, 6 PM $ 0.00978
+0.53%
$ 6.85 million $ 62,514
May 20, 5 PM $ 0.00974
+0.12%
$ 6.82 million $ 63,176
May 20, 4 PM $ 0.00972
-0.24%
$ 6.81 million $ 63,193
May 20, 3 PM $ 0.00974
-1.23%
$ 6.82 million $ 63,524
May 20, 2 PM $ 0.00985
-0.45%
$ 6.9 million $ 64,249
May 20, 1 PM $ 0.0099
-0.88%
$ 6.93 million $ 63,760
May 20, 12 PM $ 0.00998
+0.33%
$ 6.99 million $ 63,686
May 20, 11 AM $ 0.00995
-0.27%
$ 6.96 million $ 63,514
May 20, 10 AM $ 0.00996
-1.12%
$ 6.97 million $ 63,277
May 20, 9 AM $ 0.0101
+1.11%
$ 7.05 million $ 63,046
May 20, 8 AM $ 0.00996
-1.07%
$ 6.97 million $ 62,805
May 20, 7 AM $ 0.0101
+0.73%
$ 7.06 million $ 62,746
May 20, 6 AM $ 0.01
+0.16%
$ 7.01 million $ 62,396
May 20, 5 AM $ 0.00999
+0.21%
$ 7 million $ 62,348
May 20, 4 AM $ 0.00997
+0.77%
$ 6.98 million $ 62,268
May 20, 3 AM $ 0.0099
+0.42%
$ 6.93 million $ 62,226