AI Network Historical Data

AIN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.0105
+0.10%
$ 7.32 million $ 71,259
Mar 29, 2 AM $ 0.0104
-0.65%
$ 7.31 million $ 70,807
Mar 29, 1 AM $ 0.0105
+0.08%
$ 7.36 million $ 70,200
Mar 29, 12 AM $ 0.0105
+0.77%
$ 7.36 million $ 70,616
Mar 28, 11 PM $ 0.0104
-1.20%
$ 7.3 million $ 71,094
Mar 28, 10 PM $ 0.0106
-0.33%
$ 7.41 million $ 71,179
Mar 28, 9 PM $ 0.0106
-1.07%
$ 7.42 million $ 71,691
Mar 28, 8 PM $ 0.0107
+0.65%
$ 7.5 million $ 72,042
Mar 28, 7 PM $ 0.0106
+0.16%
$ 7.45 million $ 71,164
Mar 28, 6 PM $ 0.0106
+0.42%
$ 7.44 million $ 71,418
Mar 28, 5 PM $ 0.0106
+1.01%
$ 7.41 million $ 70,877
Mar 28, 4 PM $ 0.0105
-0.16%
$ 7.34 million $ 71,516
Mar 28, 3 PM $ 0.0105
+0.48%
$ 7.34 million $ 71,574
Mar 28, 2 PM $ 0.0104
-0.31%
$ 7.31 million $ 71,259
Mar 28, 1 PM $ 0.0105
+2.37%
$ 7.33 million $ 71,698
Mar 28, 12 PM $ 0.0102
+0.50%
$ 7.16 million $ 60,677
Mar 28, 11 AM $ 0.0102
-1.94%
$ 7.13 million $ 60,450
Mar 28, 10 AM $ 0.0104
-0.01%
$ 7.27 million $ 70,974
Mar 28, 9 AM $ 0.0104
+0.81%
$ 7.27 million $ 70,504
Mar 28, 8 AM $ 0.0103
+2.09%
$ 7.21 million $ 70,779
Mar 28, 7 AM $ 0.0102
-2.15%
$ 7.11 million $ 59,198
Mar 28, 6 AM $ 0.0104
+0.47%
$ 7.26 million $ 70,551
Mar 28, 5 AM $ 0.0103
-1.16%
$ 7.23 million $ 71,288
Mar 28, 4 AM $ 0.0104
+1.08%
$ 7.31 million $ 71,414
Mar 28, 3 AM $ 0.0103
-0.23%
$ 7.23 million $ 71,731
Mar 28, 2 AM $ 0.0104
+0.81%
$ 7.25 million $ 71,947
Mar 28, 1 AM $ 0.0103
+0.74%
$ 7.19 million $ 72,368
Mar 28, 12 AM $ 0.0102
-0.24%
$ 7.14 million $ 72,101
Mar 27, 11 PM $ 0.0102
-0.89%
$ 7.15 million $ 71,628
Mar 27, 10 PM $ 0.0103
-0.45%
$ 7.2 million $ 71,658
Mar 27, 9 PM $ 0.0103
+0.56%
$ 7.23 million $ 71,227
Mar 27, 8 PM $ 0.0103
+0.80%
$ 7.18 million $ 71,220
Mar 27, 7 PM $ 0.0102
-0.63%
$ 7.13 million $ 71,252
Mar 27, 6 PM $ 0.0103
+0.68%
$ 7.18 million $ 71,189
Mar 27, 5 PM $ 0.0102
-1.25%
$ 7.13 million $ 72,186
Mar 27, 4 PM $ 0.0103
-1.13%
$ 7.22 million $ 72,345
Mar 27, 3 PM $ 0.0104
-0.27%
$ 7.3 million $ 71,791
Mar 27, 2 PM $ 0.0105
+1.21%
$ 7.32 million $ 71,929
Mar 27, 1 PM $ 0.0103
+0.37%
$ 7.23 million $ 71,152
Mar 27, 12 PM $ 0.0103
+0.40%
$ 7.21 million $ 71,328
Mar 27, 11 AM $ 0.0103
+0.61%
$ 7.23 million $ 71,538
Mar 27, 10 AM $ 0.0103
-1.62%
$ 7.18 million $ 71,867
Mar 27, 9 AM $ 0.0104
-1.01%
$ 7.3 million $ 71,798
Mar 27, 8 AM $ 0.0105
+0.05%
$ 7.37 million $ 71,749
Mar 27, 7 AM $ 0.0105
-0.04%
$ 7.37 million $ 72,074
Mar 27, 6 AM $ 0.0105
-0.26%
$ 7.38 million $ 71,852
Mar 27, 5 AM $ 0.0106
-1.22%
$ 7.4 million $ 71,764
Mar 27, 4 AM $ 0.0107
-0.35%
$ 7.49 million $ 71,718
Mar 27, 3 AM $ 0.0107
-0.16%
$ 7.52 million $ 71,758
Mar 27, 2 AM $ 0.0108
+0.14%
$ 7.53 million $ 71,850