AI Network Historical Data

AIN Page 8
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 0.00981
+0.00%
$ 6.87 million $ 62,659
11:43 AM $ 0.00972
+0.01%
$ 6.87 million $ 62,551
11:41 AM $ 0.00972
+0.00%
$ 6.87 million $ 62,525
11:40 AM $ 0.00972
+0.00%
$ 6.87 million $ 62,525
11:39 AM $ 0.00972
+0.00%
$ 6.81 million $ 62,375
11:38 AM $ 0.00972
+0.00%
$ 6.81 million $ 62,375
11:37 AM $ 0.00972
+0.00%
$ 6.81 million $ 62,369
11:36 AM $ 0.00973
+0.00%
$ 6.81 million $ 62,369
11:35 AM $ 0.00972
+0.00%
$ 6.81 million $ 62,483
11:34 AM $ 0.00972
+0.00%
$ 6.8 million $ 62,483
11:33 AM $ 0.00971
+0.00%
$ 6.8 million $ 62,507
11:32 AM $ 0.00973
+0.00%
$ 6.8 million $ 62,507
11:31 AM $ 0.00974
+0.00%
$ 6.8 million $ 62,527
11:29 AM $ 0.00974
+0.00%
$ 6.81 million $ 62,525
11:28 AM $ 0.00974
+0.00%
$ 6.81 million $ 62,525
11:27 AM $ 0.00973
+0.00%
$ 6.81 million $ 62,638
11:26 AM $ 0.00973
+0.00%
$ 6.81 million $ 62,638
11:25 AM $ 0.00973
+0.00%
$ 6.81 million $ 62,654
11:24 AM $ 0.00973
+0.00%
$ 6.81 million $ 62,701
11:23 AM $ 0.00974
+0.00%
$ 6.81 million $ 62,768
11:22 AM $ 0.00974
+0.00%
$ 6.81 million $ 62,768
11:21 AM $ 0.00974
+0.00%
$ 6.81 million $ 62,742
11:20 AM $ 0.00972
+0.00%
$ 6.81 million $ 62,742
11:19 AM $ 0.0098
+0.00%
$ 6.86 million $ 62,622
11:18 AM $ 0.00977
+0.00%
$ 6.86 million $ 62,622
11:17 AM $ 0.00975
+0.00%
$ 6.86 million $ 62,644
11:16 AM $ 0.00975
+0.00%
$ 6.86 million $ 62,646
11:15 AM $ 0.00976
+0.00%
$ 6.86 million $ 62,646
11:14 AM $ 0.00976
+0.00%
$ 6.83 million $ 62,602
11:13 AM $ 0.00976
+0.00%
$ 6.83 million $ 62,602
11:12 AM $ 0.00976
+0.00%
$ 6.83 million $ 62,581
11:11 AM $ 0.00976
+0.00%
$ 6.83 million $ 62,577
11:10 AM $ 0.00976
+0.00%
$ 6.83 million $ 62,577
11:09 AM $ 0.00977
+0.00%
$ 6.84 million $ 62,754
11:08 AM $ 0.00975
+0.00%
$ 6.84 million $ 62,754
11:07 AM $ 0.00976
+0.00%
$ 6.84 million $ 62,774
11:06 AM $ 0.00976
+0.00%
$ 6.84 million $ 62,738
11:05 AM $ 0.00976
+0.00%
$ 6.84 million $ 62,712
11:04 AM $ 0.00976
+0.00%
$ 6.83 million $ 62,712
11:03 AM $ 0.00975
+0.00%
$ 6.83 million $ 62,664
11:02 AM $ 0.00977
+0.00%
$ 6.83 million $ 62,664
11:01 AM $ 0.00978
+0.06%
$ 6.83 million $ 62,613
11:00 AM $ 0.00977
+0.00%
$ 6.83 million $ 62,613
10:59 AM $ 0.00977
+0.00%
$ 6.84 million $ 62,609
10:58 AM $ 0.00977
+0.00%
$ 6.84 million $ 62,718
10:57 AM $ 0.00977
+0.00%
$ 6.84 million $ 62,718
10:56 AM $ 0.00977
+0.00%
$ 6.84 million $ 62,688
10:55 AM $ 0.00977
+0.00%
$ 6.84 million $ 62,688
10:54 AM $ 0.0098
+0.00%
$ 6.86 million $ 62,627
10:53 AM $ 0.00979
+0.00%
$ 6.86 million $ 62,624