AI Network Historical Data

AIN Page 8
Download
Date Close Price change Market cap Trading volume
3:38 AM $ 0.0656
+0.14%
$ 45.94 million $ 235,034
3:37 AM $ 0.0655
+0.00%
$ 45.94 million $ 234,702
3:36 AM $ 0.0655
+0.00%
$ 45.94 million $ 234,695
3:35 AM $ 0.0655
+0.00%
$ 45.94 million $ 234,727
3:34 AM $ 0.0655
-0.01%
$ 45.87 million $ 234,740
3:33 AM $ 0.0655
+0.01%
$ 45.87 million $ 234,760
3:32 AM $ 0.0655
-0.09%
$ 45.87 million $ 234,782
3:31 AM $ 0.0656
+0.00%
$ 45.87 million $ 234,664
3:30 AM $ 0.0656
-0.01%
$ 45.87 million $ 234,662
3:29 AM $ 0.0656
-0.01%
$ 45.92 million $ 234,645
3:28 AM $ 0.0656
+0.24%
$ 45.92 million $ 234,624
3:27 AM $ 0.0654
+0.00%
$ 45.92 million $ 233,722
3:26 AM $ 0.0654
-0.01%
$ 45.92 million $ 233,716
3:25 AM $ 0.00968
-85.22%
$ 45.92 million $ 58,152
3:24 AM $ 0.0655
-0.04%
$ 45.83 million $ 233,628
3:23 AM $ 0.0654
-0.03%
$ 45.83 million $ 233,604
3:22 AM $ 0.0655
+0.00%
$ 45.83 million $ 233,501
3:21 AM $ 0.0655
+0.01%
$ 45.83 million $ 233,505
3:20 AM $ 0.0655
-0.13%
$ 45.83 million $ 233,621
3:19 AM $ 0.0655
-0.03%
$ 45.88 million $ 233,605
3:18 AM $ 0.0656
+0.08%
$ 45.88 million $ 233,561
3:17 AM $ 0.0655
-0.06%
$ 45.88 million $ 233,478
3:16 AM $ 0.0656
+0.05%
$ 45.88 million $ 233,270
3:15 AM $ 0.0655
+0.17%
$ 45.88 million $ 233,048
3:14 AM $ 0.0654
+0.00%
$ 45.78 million $ 233,010
3:13 AM $ 0.0654
-0.21%
$ 45.78 million $ 233,004
3:12 AM $ 0.0655
+0.17%
$ 45.78 million $ 232,894
3:11 AM $ 0.0654
-0.13%
$ 45.78 million $ 232,706
3:10 AM $ 0.0655
-0.10%
$ 45.78 million $ 232,613
3:09 AM $ 0.0656
-21.89%
$ 45.91 million $ 232,467
3:08 AM $ 0.0839
+29.21%
$ 45.91 million $ 174,346
3:07 AM $ 0.0649
+0.62%
$ 45.91 million $ 231,762
3:06 AM $ 0.0645
+0.01%
$ 45.91 million $ 230,437
3:05 AM $ 0.0645
+0.02%
$ 45.91 million $ 230,484
3:04 AM $ 0.0645
+0.02%
$ 45.16 million $ 230,530
3:03 AM $ 0.0645
-22.24%
$ 45.16 million $ 230,582
3:02 AM $ 0.083
+28.61%
$ 45.16 million $ 172,481
3:01 AM $ 0.0645
+0.01%
$ 45.16 million $ 230,596
3:00 AM $ 0.0645
+0.05%
$ 45.16 million $ 230,607
2:59 AM $ 0.0645
-0.01%
$ 45.12 million $ 230,480
2:58 AM $ 0.0645
-0.01%
$ 45.12 million $ 230,466
2:57 AM $ 0.0645
-0.01%
$ 45.12 million $ 230,389
2:56 AM $ 0.0645
+0.01%
$ 45.12 million $ 230,351
2:55 AM $ 0.0645
+0.01%
$ 45.12 million $ 230,369
2:54 AM $ 0.0645
-0.08%
$ 45.13 million $ 230,397
2:53 AM $ 0.0645
-0.23%
$ 45.13 million $ 230,395
2:52 AM $ 0.0647
-0.23%
$ 45.13 million $ 230,375
2:51 AM $ 0.0648
-0.01%
$ 45.13 million $ 230,608
2:50 AM $ 0.0649
-0.02%
$ 45.13 million $ 230,570
2:49 AM $ 0.0649
+0.04%
$ 45.43 million $ 230,540