AI Network Historical Data

AIN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $ 0.0811
+0.33%
$ 56.78 million $ 112,064
Jul 5, 5 PM $ 0.0808
+0.31%
$ 56.59 million $ 111,390
Jul 5, 4 PM $ 0.0806
-1.07%
$ 56.42 million $ 112,174
Jul 5, 3 PM $ 0.0815
+0.37%
$ 57.03 million $ 113,408
Jul 5, 2 PM $ 0.0812
+0.46%
$ 56.81 million $ 110,726
Jul 5, 1 PM $ 0.0808
+0.15%
$ 56.55 million $ 115,661
Jul 5, 12 PM $ 0.0807
-0.22%
$ 56.47 million $ 129,219
Jul 5, 11 AM $ 0.0809
+0.30%
$ 56.59 million $ 123,926
Jul 5, 10 AM $ 0.0806
-0.86%
$ 56.42 million $ 125,325
Jul 5, 9 AM $ 0.0813
-0.82%
$ 56.91 million $ 126,837
Jul 5, 8 AM $ 0.082
-0.48%
$ 57.38 million $ 130,316
Jul 5, 7 AM $ 0.0824
+0.40%
$ 57.66 million $ 132,554
Jul 5, 6 AM $ 0.082
+0.04%
$ 57.43 million $ 131,713
Jul 5, 5 AM $ 0.082
-0.74%
$ 57.4 million $ 131,792
Jul 5, 4 AM $ 0.0826
-0.73%
$ 57.83 million $ 131,400
Jul 5, 3 AM $ 0.0832
-0.56%
$ 58.26 million $ 124,330
Jul 5, 2 AM $ 0.0837
-0.77%
$ 58.58 million $ 65,158
Jul 5, 1 AM $ 0.0843
-0.66%
$ 59.04 million $ 68,996
Jul 5, 12 AM $ 0.0849
-0.28%
$ 59.43 million $ 72,455
Jul 4, 11 PM $ 0.0851
-0.13%
$ 59.6 million $ 78,522
Jul 4, 10 PM $ 0.0852
+0.25%
$ 59.67 million $ 78,767
Jul 4, 9 PM $ 0.085
-0.28%
$ 59.52 million $ 77,695
Jul 4, 8 PM $ 0.0853
+0.24%
$ 59.69 million $ 76,914
Jul 4, 7 PM $ 0.0851
+0.89%
$ 59.55 million $ 76,778
Jul 4, 6 PM $ 0.0843
-0.90%
$ 59.02 million $ 77,229
Jul 4, 5 PM $ 0.0851
+1.06%
$ 59.56 million $ 78,037
Jul 4, 4 PM $ 0.0842
-1.06%
$ 58.93 million $ 77,458
Jul 4, 3 PM $ 0.0851
+1.08%
$ 59.56 million $ 75,779
Jul 4, 2 PM $ 0.0842
+0.96%
$ 58.93 million $ 79,200
Jul 4, 1 PM $ 0.0833
-1.93%
$ 58.29 million $ 82,029
Jul 4, 12 PM $ 0.0849
+0.07%
$ 59.43 million $ 81,758
Jul 4, 11 AM $ 0.0848
+1.18%
$ 59.39 million $ 84,153
Jul 4, 10 AM $ 0.0839
+0.05%
$ 58.7 million $ 83,041
Jul 4, 9 AM $ 0.0838
-3.33%
$ 58.67 million $ 82,930
Jul 4, 8 AM $ 0.0867
+0.95%
$ 60.69 million $ 80,235
Jul 4, 7 AM $ 0.0859
+0.31%
$ 60.12 million $ 78,222
Jul 4, 6 AM $ 0.0856
-0.12%
$ 59.93 million $ 79,365
Jul 4, 5 AM $ 0.0857
+1.25%
$ 60 million $ 80,226
Jul 4, 4 AM $ 0.0847
+0.95%
$ 59.26 million $ 81,839
Jul 4, 3 AM $ 0.0839
-0.75%
$ 58.7 million $ 83,318
Jul 4, 2 AM $ 0.0845
+0.41%
$ 59.15 million $ 93,422
Jul 4, 1 AM $ 0.0842
-1.24%
$ 58.91 million $ 102,404
Jul 4, 12 AM $ 0.0852
+0.66%
$ 59.65 million $ 98,910
Jul 3, 11 PM $ 0.0846
+0.63%
$ 59.25 million $ 99,548
Jul 3, 5 PM $ 0.0567
-32.00%
$ 39.66 million $ 107,816
Jul 3, 4 PM $ 0.0833
+0.42%
$ 58.33 million $ 108,921
Jul 3, 3 PM $ 0.083
-1.55%
$ 58.08 million $ 113,231
Jul 3, 2 PM $ 0.0843
+0.66%
$ 59 million $ 113,953
Jul 3, 1 PM $ 0.0837
+0.54%
$ 58.61 million $ 118,776
Jul 3, 12 PM $ 0.0833
+0.79%
$ 58.3 million $ 115,992