AI Network Historical Data

AIN Page 9
Download
Date Close Price change Market cap Trading volume
4:05 AM $ 0.0654
+0.01%
$ 45.77 million $ 234,407
4:04 AM $ 0.0654
+0.02%
$ 45.75 million $ 234,479
4:03 AM $ 0.0654
+0.00%
$ 45.75 million $ 234,888
4:02 AM $ 0.0654
-0.01%
$ 45.75 million $ 235,103
4:01 AM $ 0.0654
+0.00%
$ 45.75 million $ 235,045
4:00 AM $ 0.0654
+0.04%
$ 45.75 million $ 235,101
3:59 AM $ 0.0656
-0.01%
$ 45.94 million $ 234,809
3:58 AM $ 0.0656
+0.00%
$ 45.94 million $ 234,781
3:57 AM $ 0.0656
-21.90%
$ 45.94 million $ 234,789
3:56 AM $ 0.084
+28.04%
$ 45.94 million $ 176,687
3:55 AM $ 0.0656
-0.05%
$ 45.94 million $ 234,803
3:54 AM $ 0.0657
+0.00%
$ 45.97 million $ 234,706
3:53 AM $ 0.0656
-0.03%
$ 45.97 million $ 234,708
3:52 AM $ 0.0657
+0.00%
$ 45.97 million $ 234,654
3:51 AM $ 0.00968
-85.26%
$ 45.97 million $ 58,140
3:50 AM $ 0.0657
-0.01%
$ 45.97 million $ 234,640
3:49 AM $ 0.0657
+0.00%
$ 45.97 million $ 234,614
3:48 AM $ 0.0657
+0.02%
$ 45.97 million $ 234,617
3:47 AM $ 0.0657
-0.02%
$ 45.97 million $ 234,680
3:46 AM $ 0.0657
+0.02%
$ 45.97 million $ 234,709
3:45 AM $ 0.0657
+0.01%
$ 45.97 million $ 234,769
3:44 AM $ 0.0656
+0.01%
$ 45.95 million $ 234,796
3:43 AM $ 0.0656
+0.01%
$ 45.95 million $ 234,819
3:42 AM $ 0.0656
-0.01%
$ 45.95 million $ 234,836
3:41 AM $ 0.0656
-0.01%
$ 45.95 million $ 234,813
3:40 AM $ 0.0657
+0.05%
$ 45.95 million $ 234,773
3:39 AM $ 0.0656
+0.00%
$ 45.94 million $ 234,785
3:38 AM $ 0.0656
+0.14%
$ 45.94 million $ 235,034
3:37 AM $ 0.0655
+0.00%
$ 45.94 million $ 234,702
3:36 AM $ 0.0655
+0.00%
$ 45.94 million $ 234,695
3:35 AM $ 0.0655
+0.00%
$ 45.94 million $ 234,727
3:34 AM $ 0.0655
-0.01%
$ 45.87 million $ 234,740
3:33 AM $ 0.0655
+0.01%
$ 45.87 million $ 234,760
3:32 AM $ 0.0655
-0.09%
$ 45.87 million $ 234,782
3:31 AM $ 0.0656
+0.00%
$ 45.87 million $ 234,664
3:30 AM $ 0.0656
-0.01%
$ 45.87 million $ 234,662
3:29 AM $ 0.0656
-0.01%
$ 45.92 million $ 234,645
3:28 AM $ 0.0656
+0.24%
$ 45.92 million $ 234,624
3:27 AM $ 0.0654
+0.00%
$ 45.92 million $ 233,722
3:26 AM $ 0.0654
-0.01%
$ 45.92 million $ 233,716
3:25 AM $ 0.00968
-85.22%
$ 45.92 million $ 58,152
3:24 AM $ 0.0655
-0.04%
$ 45.83 million $ 233,628
3:23 AM $ 0.0654
-0.03%
$ 45.83 million $ 233,604
3:22 AM $ 0.0655
+0.00%
$ 45.83 million $ 233,501
3:21 AM $ 0.0655
+0.01%
$ 45.83 million $ 233,505
3:20 AM $ 0.0655
-0.13%
$ 45.83 million $ 233,621
3:19 AM $ 0.0655
-0.03%
$ 45.88 million $ 233,605
3:18 AM $ 0.0656
+0.08%
$ 45.88 million $ 233,561
3:17 AM $ 0.0655
-0.06%
$ 45.88 million $ 233,478
3:16 AM $ 0.0656
+0.05%
$ 45.88 million $ 233,270