AI Network Historical Data

AIN Page 9
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 0.00974
+0.00%
$ 6.78 million $ 62,832
12:32 PM $ 0.00974
+0.00%
$ 6.78 million $ 62,832
12:31 PM $ 0.00974
+0.00%
$ 6.78 million $ 62,797
12:30 PM $ 0.00974
+0.00%
$ 6.78 million $ 62,797
12:29 PM $ 0.00974
+0.00%
$ 6.82 million $ 62,737
12:28 PM $ 0.00974
+0.00%
$ 6.82 million $ 62,737
12:27 PM $ 0.00974
+0.00%
$ 6.82 million $ 62,702
12:26 PM $ 0.00974
+0.00%
$ 6.82 million $ 62,702
12:25 PM $ 0.00974
+0.00%
$ 6.82 million $ 62,767
12:24 PM $ 0.00974
+0.00%
$ 6.82 million $ 62,767
12:23 PM $ 0.00974
+0.00%
$ 6.82 million $ 62,735
12:22 PM $ 0.00975
+0.00%
$ 6.82 million $ 62,735
12:21 PM $ 0.00974
+0.00%
$ 6.82 million $ 62,761
12:20 PM $ 0.00974
+0.00%
$ 6.82 million $ 62,761
12:19 PM $ 0.0097
+0.00%
$ 6.79 million $ 62,736
12:18 PM $ 0.0097
+0.00%
$ 6.79 million $ 62,736
12:17 PM $ 0.0097
+0.00%
$ 6.79 million $ 62,688
12:16 PM $ 0.0097
+0.00%
$ 6.79 million $ 62,688
12:15 PM $ 0.0097
+0.00%
$ 6.79 million $ 62,684
12:14 PM $ 0.00968
+0.00%
$ 6.78 million $ 62,684
12:13 PM $ 0.00969
+0.00%
$ 6.78 million $ 62,743
12:12 PM $ 0.0097
+0.00%
$ 6.78 million $ 62,743
12:11 PM $ 0.0097
+0.00%
$ 6.78 million $ 62,786
12:10 PM $ 0.00968
+0.00%
$ 6.78 million $ 62,786
12:09 PM $ 0.00976
+0.00%
$ 6.83 million $ 62,739
12:08 PM $ 0.00976
+0.00%
$ 6.83 million $ 62,739
12:07 PM $ 0.00975
+0.00%
$ 6.83 million $ 62,699
12:06 PM $ 0.00975
+0.00%
$ 6.83 million $ 62,699
12:04 PM $ 0.00976
+0.00%
$ 6.83 million $ 62,718
12:03 PM $ 0.00975
+0.00%
$ 6.83 million $ 62,736
12:01 PM $ 0.00976
+0.00%
$ 6.83 million $ 62,687
12:00 PM $ 0.00976
+0.00%
$ 6.83 million $ 62,687
11:59 AM $ 0.00976
+0.00%
$ 6.83 million $ 62,742
11:58 AM $ 0.00975
+0.00%
$ 6.83 million $ 62,742
11:57 AM $ 0.00976
+0.00%
$ 6.83 million $ 62,710
11:55 AM $ 0.00976
+0.00%
$ 6.83 million $ 62,678
11:54 AM $ 0.00976
+0.00%
$ 6.83 million $ 62,644
11:53 AM $ 0.00976
+0.00%
$ 6.83 million $ 62,644
11:52 AM $ 0.00976
+0.00%
$ 6.83 million $ 62,680
11:51 AM $ 0.00976
+0.00%
$ 6.83 million $ 62,680
11:50 AM $ 0.00976
+0.00%
$ 6.83 million $ 62,629
11:49 AM $ 0.00976
+0.00%
$ 6.83 million $ 62,629
11:48 AM $ 0.0098
+0.00%
$ 6.83 million $ 62,678
11:47 AM $ 0.0098
+0.00%
$ 6.83 million $ 62,678
11:46 AM $ 0.0098
+0.00%
$ 6.83 million $ 62,672
11:44 AM $ 0.00981
+0.00%
$ 6.87 million $ 62,659
11:43 AM $ 0.00972
+0.01%
$ 6.87 million $ 62,551
11:41 AM $ 0.00972
+0.00%
$ 6.87 million $ 62,525
11:40 AM $ 0.00972
+0.00%
$ 6.87 million $ 62,525
11:39 AM $ 0.00972
+0.00%
$ 6.81 million $ 62,375