Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Network Historical Data

AIN Page 99
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 10 AM $0.0101
+0.12%
$7.07 million $72,964
Apr 5, 9 AM $0.0101
+1.28%
$7.06 million $73,507
Apr 5, 8 AM $0.00996
-0.03%
$6.97 million $73,166
Apr 5, 7 AM $0.00997
+0.01%
$6.98 million $73,183
Apr 5, 6 AM $0.00997
+0.80%
$6.98 million $73,458
Apr 5, 5 AM $0.00989
+0.20%
$6.92 million $72,930
Apr 5, 4 AM $0.00987
+0.24%
$6.91 million $72,237
Apr 5, 3 AM $0.00984
-0.74%
$6.89 million $72,080
Apr 5, 2 AM $0.00992
-1.02%
$6.94 million $72,226
Apr 5, 1 AM $0.01
-0.12%
$7.01 million $72,801
Apr 5, 12 AM $0.01
+0.30%
$7.02 million $72,359
Apr 4, 11 PM $0.01
-0.65%
$7 million $72,659
Apr 4, 10 PM $0.0101
+0.83%
$7.05 million $72,974
Apr 4, 9 PM $0.00999
-1.14%
$6.99 million $72,968
Apr 4, 8 PM $0.0101
-0.40%
$7.07 million $72,974
Apr 4, 7 PM $0.0102
+0.82%
$7.14 million $73,433
Apr 4, 6 PM $0.0101
-0.77%
$7.08 million $73,094
Apr 4, 5 PM $0.0102
-0.69%
$7.14 million $73,864
Apr 4, 4 PM $0.0103
+0.09%
$7.19 million $73,673
Apr 4, 3 PM $0.0103
-0.14%
$7.18 million $73,576
Apr 4, 2 PM $0.0103
+1.64%
$7.19 million $72,612
Apr 4, 1 PM $0.0101
-0.28%
$7.07 million $73,183
Apr 4, 12 PM $0.0101
-0.25%
$7.09 million $73,011
Apr 4, 11 AM $0.0102
+0.79%
$7.11 million $73,005
Apr 4, 10 AM $0.0101
+0.55%
$7.06 million $72,169
Apr 4, 9 AM $0.0101
+0.37%
$7.06 million $71,715
Apr 4, 8 AM $0.01
+0.65%
$7.03 million $72,304
Apr 4, 7 AM $0.00998
+0.73%
$6.99 million $72,263
Apr 4, 6 AM $0.00991
-0.70%
$6.93 million $72,130
Apr 4, 5 AM $0.00998
-0.32%
$6.98 million $72,662
Apr 4, 4 AM $0.01
+0.13%
$7.01 million $72,464
Apr 4, 3 AM $0.01
-0.01%
$7 million $72,698
Apr 4, 2 AM $0.01
-0.99%
$7 million $72,572
Apr 4, 1 AM $0.0101
+0.94%
$7.07 million $72,884
Apr 4, 12 AM $0.01
-0.52%
$7 million $72,836
Apr 3, 11 PM $0.0101
-0.76%
$7.06 million $72,711
Apr 3, 10 PM $0.0102
+0.92%
$7.12 million $73,024
Apr 3, 9 PM $0.0101
-1.35%
$7.05 million $72,917
Apr 3, 8 PM $0.0102
+1.49%
$7.15 million $72,748
Apr 3, 7 PM $0.0101
-0.21%
$7.05 million $71,957
Apr 3, 6 PM $0.01
-0.14%
$7.01 million $72,092
Apr 3, 5 PM $0.01
-1.33%
$7.02 million $71,913
Apr 3, 4 PM $0.0102
+0.56%
$7.11 million $71,699
Apr 3, 3 PM $0.0101
-0.45%
$7.08 million $71,093
Apr 3, 2 PM $0.0102
+0.87%
$7.11 million $72,055
Apr 3, 1 PM $0.0101
-1.13%
$7.04 million $70,968
Apr 3, 12 PM $0.0102
-0.74%
$7.13 million $70,999
Apr 3, 11 AM $0.0103
-1.19%
$7.18 million $71,190
Apr 3, 10 AM $0.0104
-0.77%
$7.26 million $71,672
Apr 3, 9 AM $0.0105
+0.65%
$7.32 million $71,927