AI Network Historical Data

AIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00918
+0.00%
$ 6.43 million $ 59,435
Yesterday $ 0.0094
+1.23%
$ 6.58 million $ 60,948
Jun 3, 2026 $ 0.00929
+0.91%
$ 6.51 million $ 56,279
Jun 2, 2026 $ 0.00921
-2.46%
$ 6.45 million $ 58,603
Jun 1, 2026 $ 0.00944
-1.93%
$ 6.61 million $ 55,591
May 31, 2026 $ 0.00964
-1.23%
$ 6.74 million $ 59,846
May 30, 2026 $ 0.00974
+2.60%
$ 6.83 million $ 59,386
May 29, 2026 $ 0.0095
+0.77%
$ 6.65 million $ 58,731
May 28, 2026 $ 0.00942
-3.17%
$ 6.6 million $ 58,398
May 27, 2026 $ 0.00973
+0.34%
$ 6.81 million $ 59,930
May 26, 2026 $ 0.00969
-2.24%
$ 6.79 million $ 56,343
May 25, 2026 $ 0.00992
-0.35%
$ 6.94 million $ 61,605
May 24, 2026 $ 0.00995
+1.79%
$ 6.97 million $ 59,770
May 23, 2026 $ 0.00977
-1.07%
$ 6.85 million $ 61,703
May 22, 2026 $ 0.00987
-1.82%
$ 6.91 million $ 63,466
May 21, 2026 $ 0.0101
+3.38%
$ 7.04 million $ 63,678
May 20, 2026 $ 0.00975
-1.05%
$ 6.83 million $ 63,167
May 19, 2026 $ 0.00987
-1.05%
$ 6.9 million $ 62,056
May 18, 2026 $ 0.00996
-1.76%
$ 6.98 million $ 60,490
May 17, 2026 $ 0.0101
-1.52%
$ 7.1 million $ 59,427
May 16, 2026 $ 0.0103
-2.14%
$ 7.21 million $ 62,782
May 15, 2026 $ 0.0105
-0.76%
$ 7.38 million $ 59,545
May 14, 2026 $ 0.0106
+1.00%
$ 7.44 million $ 62,194
May 13, 2026 $ 0.0105
+2.81%
$ 7.38 million $ 61,114
May 12, 2026 $ 0.0103
-1.63%
$ 7.18 million $ 61,825
May 11, 2026 $ 0.0104
+2.75%
$ 7.3 million $ 63,665
May 10, 2026 $ 0.0101
-1.49%
$ 7.11 million $ 62,121
May 9, 2026 $ 0.0103
+2.34%
$ 7.21 million $ 62,576
May 8, 2026 $ 0.01
-1.60%
$ 7.02 million $ 61,313
May 7, 2026 $ 0.0102
+5.04%
$ 7.14 million $ 61,632
May 6, 2026 $ 0.00971
-2.45%
$ 6.8 million $ 63,586
May 5, 2026 $ 0.00995
-5.83%
$ 6.97 million $ 71,519
May 4, 2026 $ 0.0106
-4.99%
$ 7.4 million $ 61,894
May 3, 2026 $ 0.0111
+5.20%
$ 7.78 million $ 62,022
May 2, 2026 $ 0.0106
-1.51%
$ 7.4 million $ 60,332
May 1, 2026 $ 0.0107
+0.18%
$ 7.52 million $ 63,540
Apr 30, 2026 $ 0.0107
+0.35%
$ 7.5 million $ 60,213
Apr 29, 2026 $ 0.0107
-2.28%
$ 7.48 million $ 63,147
Apr 28, 2026 $ 0.0109
-0.87%
$ 7.65 million $ 62,788
Apr 27, 2026 $ 0.011
-0.75%
$ 7.7 million $ 64,165
Apr 26, 2026 $ 0.0111
+2.47%
$ 7.75 million $ 62,853
Apr 25, 2026 $ 0.0108
-0.22%
$ 7.57 million $ 61,836
Apr 24, 2026 $ 0.0108
+0.23%
$ 7.58 million $ 63,684
Apr 23, 2026 $ 0.0109
+3.87%
$ 7.63 million $ 63,636
Apr 22, 2026 $ 0.0105
-0.28%
$ 7.35 million $ 60,882
Apr 21, 2026 $ 0.0105
+2.15%
$ 7.37 million $ 67,472
Apr 20, 2026 $ 0.0103
-4.16%
$ 7.21 million $ 61,541
Apr 19, 2026 $ 0.0108
+3.10%
$ 7.53 million $ 60,614
Apr 18, 2026 $ 0.0105
-0.63%
$ 7.3 million $ 64,341
Apr 17, 2026 $ 0.0105
+3.13%
$ 7.37 million $ 62,914
Download