AI Network Historical Data

AIN
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.00909
+0.00%
$ 6.36 million $ 59,405
2:12 PM $ 0.00909
+0.00%
$ 6.36 million $ 59,405
2:11 PM $ 0.00909
+0.00%
$ 6.36 million $ 59,387
2:10 PM $ 0.00909
+0.00%
$ 6.36 million $ 59,387
2:09 PM $ 0.00909
+0.00%
$ 6.36 million $ 59,298
2:08 PM $ 0.00909
+0.00%
$ 6.36 million $ 59,298
2:07 PM $ 0.00909
+0.00%
$ 6.36 million $ 59,247
2:06 PM $ 0.00908
+0.00%
$ 6.36 million $ 59,247
2:05 PM $ 0.00904
+0.00%
$ 6.36 million $ 59,259
2:04 PM $ 0.00904
+0.00%
$ 6.33 million $ 59,259
2:03 PM $ 0.00904
+0.00%
$ 6.33 million $ 59,227
2:02 PM $ 0.00904
+0.00%
$ 6.33 million $ 59,227
2:01 PM $ 0.00904
+0.00%
$ 6.33 million $ 59,226
2:00 PM $ 0.00904
+0.00%
$ 6.33 million $ 59,226
1:59 PM $ 0.00904
+0.00%
$ 6.33 million $ 59,203
1:58 PM $ 0.00905
+0.00%
$ 6.33 million $ 59,203
1:57 PM $ 0.00904
+0.00%
$ 6.33 million $ 59,194
1:56 PM $ 0.00904
+0.00%
$ 6.33 million $ 59,194
1:55 PM $ 0.00904
+0.00%
$ 6.33 million $ 59,157
1:54 PM $ 0.00904
+0.00%
$ 6.33 million $ 59,157
1:53 PM $ 0.00904
+0.00%
$ 6.33 million $ 59,090
1:52 PM $ 0.00904
+0.00%
$ 6.33 million $ 59,116
1:51 PM $ 0.00904
+0.00%
$ 6.33 million $ 59,116
1:50 PM $ 0.00906
+0.00%
$ 6.33 million $ 59,189
1:49 PM $ 0.00907
+0.00%
$ 6.35 million $ 59,159
1:48 PM $ 0.00907
+0.00%
$ 6.35 million $ 59,159
1:47 PM $ 0.00907
+0.00%
$ 6.35 million $ 59,164
1:46 PM $ 0.00908
+0.00%
$ 6.35 million $ 59,164
1:45 PM $ 0.00907
+0.00%
$ 6.35 million $ 59,137
1:44 PM $ 0.00907
+0.00%
$ 6.35 million $ 59,137
1:43 PM $ 0.00908
+0.00%
$ 6.35 million $ 59,147
1:42 PM $ 0.00908
+0.00%
$ 6.35 million $ 59,147
1:41 PM $ 0.00907
+0.00%
$ 6.35 million $ 59,201
1:40 PM $ 0.00907
+0.00%
$ 6.35 million $ 59,201
1:39 PM $ 0.00907
+0.00%
$ 6.35 million $ 59,210
1:38 PM $ 0.00907
+0.00%
$ 6.35 million $ 59,210
1:37 PM $ 0.00907
+0.00%
$ 6.35 million $ 59,243
1:36 PM $ 0.00908
+0.00%
$ 6.35 million $ 59,233
1:35 PM $ 0.00911
+0.00%
$ 6.35 million $ 59,233
1:34 PM $ 0.00912
+0.00%
$ 6.39 million $ 59,251
1:33 PM $ 0.00911
+0.00%
$ 6.39 million $ 59,251
1:32 PM $ 0.00912
+0.00%
$ 6.39 million $ 59,238
1:31 PM $ 0.00911
+0.00%
$ 6.39 million $ 59,183
1:30 PM $ 0.00912
+0.00%
$ 6.39 million $ 59,183
1:29 PM $ 0.00912
+0.00%
$ 6.38 million $ 59,250
1:28 PM $ 0.00912
+0.00%
$ 6.38 million $ 59,250
1:27 PM $ 0.00911
+0.00%
$ 6.38 million $ 59,255
1:26 PM $ 0.00911
+0.00%
$ 6.38 million $ 59,247
1:25 PM $ 0.00911
+0.00%
$ 6.38 million $ 59,247
1:24 PM $ 0.00912
+0.00%
$ 6.38 million $ 59,263
Download