AI Network Historical Data

AIN
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.00982
+0.00%
$ 6.87 million $ 62,614
10:38 AM $ 0.00982
+0.00%
$ 6.87 million $ 62,583
10:37 AM $ 0.00981
+0.00%
$ 6.87 million $ 62,600
10:36 AM $ 0.00982
+0.00%
$ 6.87 million $ 62,600
10:35 AM $ 0.00982
+0.00%
$ 6.87 million $ 62,579
10:34 AM $ 0.00982
+0.00%
$ 6.87 million $ 62,579
10:33 AM $ 0.00981
+0.00%
$ 6.87 million $ 62,551
10:32 AM $ 0.00984
+0.00%
$ 6.87 million $ 62,551
10:31 AM $ 0.00985
+0.00%
$ 6.87 million $ 62,539
10:30 AM $ 0.00985
+0.00%
$ 6.87 million $ 62,539
10:29 AM $ 0.0099
+0.00%
$ 6.93 million $ 62,399
10:28 AM $ 0.0099
+0.00%
$ 6.93 million $ 62,399
10:27 AM $ 0.0099
+0.00%
$ 6.93 million $ 62,423
10:26 AM $ 0.0099
+0.00%
$ 6.93 million $ 62,423
10:25 AM $ 0.0099
+0.00%
$ 6.93 million $ 62,427
10:24 AM $ 0.0099
+0.00%
$ 6.93 million $ 62,427
10:23 AM $ 0.0099
+0.00%
$ 6.93 million $ 62,348
10:22 AM $ 0.0099
+0.00%
$ 6.93 million $ 62,276
10:21 AM $ 0.00991
+0.00%
$ 6.93 million $ 62,276
10:20 AM $ 0.0099
+0.00%
$ 6.93 million $ 62,383
10:19 AM $ 0.0099
+0.00%
$ 6.93 million $ 62,383
10:18 AM $ 0.00991
+0.00%
$ 6.93 million $ 62,415
10:17 AM $ 0.00986
+0.00%
$ 6.93 million $ 62,466
10:16 AM $ 0.00986
+0.00%
$ 6.93 million $ 62,466
10:15 AM $ 0.00985
+0.00%
$ 6.93 million $ 62,537
10:14 AM $ 0.00986
+0.00%
$ 6.9 million $ 62,537
10:13 AM $ 0.00987
+0.00%
$ 6.9 million $ 62,521
10:12 AM $ 0.00986
+0.00%
$ 6.9 million $ 62,424
10:11 AM $ 0.00986
+0.00%
$ 6.9 million $ 62,424
10:10 AM $ 0.00986
+0.00%
$ 6.9 million $ 62,355
10:09 AM $ 0.00986
+0.00%
$ 6.9 million $ 62,355
10:08 AM $ 0.00986
+0.00%
$ 6.9 million $ 62,299
10:07 AM $ 0.00986
+0.00%
$ 6.9 million $ 62,299
10:06 AM $ 0.00987
+0.00%
$ 6.9 million $ 62,256
10:05 AM $ 0.00987
+0.00%
$ 6.9 million $ 62,256
10:04 AM $ 0.0099
+0.00%
$ 6.93 million $ 62,202
10:03 AM $ 0.00991
+0.00%
$ 6.93 million $ 62,170
10:02 AM $ 0.0099
+0.00%
$ 6.93 million $ 62,170
10:01 AM $ 0.0099
+0.00%
$ 6.93 million $ 62,149
10:00 AM $ 0.0099
+0.00%
$ 6.93 million $ 62,155
9:59 AM $ 0.0099
+0.00%
$ 6.93 million $ 62,155
9:58 AM $ 0.0099
+0.00%
$ 6.93 million $ 62,140
9:57 AM $ 0.0099
+0.00%
$ 6.93 million $ 62,088
9:56 AM $ 0.0099
+0.00%
$ 6.93 million $ 62,088
9:55 AM $ 0.0099
+0.00%
$ 6.93 million $ 62,117
9:54 AM $ 0.0099
+0.00%
$ 6.93 million $ 62,117
9:53 AM $ 0.0099
+0.00%
$ 6.93 million $ 62,061
9:52 AM $ 0.0099
+0.00%
$ 6.93 million $ 62,061
9:51 AM $ 0.0099
+0.00%
$ 6.93 million $ 62,061
9:50 AM $ 0.0099
+0.00%
$ 6.93 million $ 62,061
Download