Uzyth Historical Data

ZYTH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.02
+11.53%
$ 501,175 $ 35,348
Mar 17, 2024 $ 0.018
-15.58%
$ 449,350 $ 40,655
Mar 16, 2024 $ 0.0219
-14.53%
$ 548,350 $ 35,435
Mar 15, 2024 $ 0.0256
-1.53%
$ 639,425 $ 46,149
Mar 14, 2024 $ 0.026
+4.97%
$ 649,450 $ 35,057
Mar 13, 2024 $ 0.0244
-19.69%
$ 610,100 $ 43,368
Mar 12, 2024 $ 0.0304
-9.46%
$ 759,700 $ 37,486
Mar 11, 2024 $ 0.0336
+2.91%
$ 839,450 $ 35,669
Mar 10, 2024 $ 0.0322
+0.24%
$ 804,300 $ 26,470
Mar 9, 2024 $ 0.0318
+53.51%
$ 795,475 $ 14,592
Mar 8, 2024 $ 0.0207
+1.68%
$ 518,175 $ 3,045
Mar 7, 2024 $ 0.0204
+1.46%
$ 509,600 $ 3,701
Mar 6, 2024 $ 0.0201
+13.63%
$ 502,250 $ 4,488
Mar 5, 2024 $ 0.0177
-35.04%
$ 443,650 $ 6,221
Mar 4, 2024 $ 0.0273
-1.46%
$ 682,925 $ 5,934
Mar 3, 2024 $ 0.0276
+1.07%
$ 691,150 $ 7,438
Mar 2, 2024 $ 0.0274
-5.18%
$ 683,900 $ 9,793
Mar 1, 2024 $ 0.0289
+0.61%
$ 721,275 $ 14,019
Feb 29, 2024 $ 0.0274
-31.71%
$ 686,150 $ 19,742
Feb 28, 2024 $ 0.0402
+31.53%
$ 1 million $ 30,169
Feb 27, 2024 $ 0.042
+34.60%
$ 1.05 million $ 37,520
Feb 26, 2024 $ 0.0333
+4.73%
$ 832,175 $ 34,970
Feb 25, 2024 $ 0.0319
-0.03%
$ 797,750 $ 32,298
Feb 24, 2024 $ 0.0318
-0.75%
$ 794,750 $ 31,882
Feb 23, 2024 $ 0.0318
-5.15%
$ 794,875 $ 35,236
Feb 22, 2024 $ 0.0351
+0.59%
$ 876,750 $ 33,798
Feb 21, 2024 $ 0.0349
+6.61%
$ 871,625 $ 22,430
Feb 20, 2024 $ 0.0327
-1.91%
$ 817,450 $ 24,231
Feb 19, 2024 $ 0.0333
+23.06%
$ 833,375 $ 23,859
Feb 18, 2024 $ 0.0271
+20.05%
$ 677,225 $ 24,278
Feb 17, 2024 $ 0.0225
+5.87%
$ 563,600 $ 23,324
Feb 16, 2024 $ 0.0306
-5.66%
$ 766,225 $ 24,225
Feb 15, 2024 $ 0.0424
-1.08%
$ 1.06 million $ 25,483
Feb 14, 2024 $ 0.0546
+13.17%
$ 1.37 million $ 29,694
Feb 13, 2024 $ 0.0483
+10.78%
$ 1.21 million $ 27,137
Feb 12, 2024 $ 0.013
+1.91%
$ 325,700 $ 23,581
Feb 11, 2024 $ 0.0127
+4.46%
$ 316,325 $ 23,545
Feb 10, 2024 $ 0.0121
-0.88%
$ 302,825 $ 23,366
Feb 9, 2024 $ 0.0122
-5.03%
$ 305,500 $ 23,666
Feb 8, 2024 $ 0.0128
+5.16%
$ 321,200 $ 23,952
Feb 7, 2024 $ 0.0122
-2.32%
$ 305,425 $ 23,420
Feb 6, 2024 $ 0.0127
-1.65%
$ 316,550 $ 25,101
Feb 5, 2024 $ 0.0129
-13.54%
$ 321,875 $ 23,483
Feb 4, 2024 $ 0.0151
-10.04%
$ 376,375 $ 23,391
Feb 3, 2024 $ 0.0167
-0.02%
$ 418,300 $ 20,620
Feb 2, 2024 $ 0.0167
+0.02%
$ 418,400 $ 21,107
Feb 1, 2024 $ 0.0167
-0.01%
$ 418,350 $ 20,011
Jan 31, 2024 $ 0.0167
-0.02%
$ 418,275 $ 21,256
Jan 30, 2024 $ 0.0167
-0.02%
$ 418,350 $ 22,391
Jan 29, 2024 $ 0.0167
-0.59%
$ 418,250 $ 22,952