Coinranking
SWEETS Historical Data
SWTS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 1, 2026 | $0.0₉45 | -4.01% | ||
| Mar 31, 2026 | $0.0₉412 | -2.33% | ||
| Mar 30, 2026 | $0.0₉466 | +2.49% | ||
| Mar 29, 2026 | $0.0₉469 | +5.91% | ||
| Mar 28, 2026 | $0.0₉462 | +0.83% | ||
| Mar 26, 2026 | $0.0₉487 | +0.00% | ||
| Mar 25, 2026 | $0.0₉524 | +0.33% | ||
| Mar 24, 2026 | $0.0₉522 | +0.00% | ||
| Mar 23, 2026 | $0.0₉507 | +6.63% | ||
| Mar 22, 2026 | $0.0₉478 | -1.25% | ||
| Mar 18, 2026 | $0.0₉499 | -8.18% | ||
| Mar 17, 2026 | $0.0₉549 | -1.07% | ||
| Mar 16, 2026 | $0.0₉555 | -80.40% | ||
| Mar 15, 2026 | $0.0₈283 | +32.89% | ||
| Mar 4, 2026 | $0.0₉457 | -1.43% | ||
| Feb 26, 2026 | $0.0₉446 | -2.91% | ||
| Feb 25, 2026 | $0.0₉466 | +6.08% | ||
| Feb 23, 2026 | $0.0₉396 | -0.46% | ||
| Feb 21, 2026 | $0.0₉435 | +0.75% | ||
| Feb 20, 2026 | $0.0₉433 | +1.52% | ||
| Feb 17, 2026 | $0.0₉446 | -6.82% | ||
| Feb 16, 2026 | $0.0₉475 | -16.18% | ||
| Feb 15, 2026 | $0.0₉561 | +2.12% | ||
| Jul 9, 2025 | $0.0₉772 | +0.00% | ||
| Apr 7, 2025 | $0.0₉525 | +0.00% | ||
| Mar 3, 2025 | $0.0₉799 | +0.00% | ||
| Feb 24, 2025 | $0.0₉772 | +0.00% | ||
| Feb 17, 2025 | $0.0₉911 | +0.00% | ||
| Feb 10, 2025 | $0.0₈102 | +0.00% | ||
| Feb 3, 2025 | $0.0₈102 | +0.00% | ||
| Jan 27, 2025 | $0.0₈117 | +0.00% | ||
| Jan 26, 2025 | $0.0₈129 | +0.00% | ||
| Jan 25, 2025 | $0.0₈128 | +0.00% | ||
| Jan 24, 2025 | $0.0₈133 | +0.00% | ||
| Jan 14, 2025 | $0.0₈158 | +5.94% | ||
| Jan 13, 2025 | $0.0₈16 | +14.45% | ||
| Jan 12, 2025 | $0.0₈139 | +12.56% | ||
| Jan 11, 2025 | $0.0₈133 | +27.07% | ||
| Jan 10, 2025 | $0.0₉99 | -6.15% | ||
| Jan 9, 2025 | $0.0₈113 | +10.53% | ||
| Jan 8, 2025 | $0.0₈105 | -6.28% | ||
| Oct 29, 2024 | $0.0₉919 | +1.00% | ||
| Oct 28, 2024 | $0.0₉911 | +0.88% | ||
| Oct 27, 2024 | $0.0₉9 | +4.11% | ||
| Oct 26, 2024 | $0.0₉874 | +1.08% | ||
| Oct 25, 2024 | $0.0₉912 | -0.04% | ||
| Oct 24, 2024 | $0.0₉909 | +2.19% | ||
| Oct 23, 2024 | $0.0₉888 | +1.35% | ||
| Oct 22, 2024 | $0.0₉857 | -0.60% | ||
| Oct 21, 2024 | $0.0₉864 | -1.07% | ||