sKLAY Historical Data

SKLAY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0719
+0.73%
$ -- $ 20,681
May 17, 2026 $ 0.0713
+12.48%
$ -- $ 18,891
May 16, 2026 $ 0.0634
+0.08%
$ -- $ 367
May 15, 2026 $ 0.0634
-3.12%
$ -- $ 2,063
May 14, 2026 $ 0.0654
+0.38%
$ -- $ 2,499
May 13, 2026 $ 0.0652
+0.63%
$ -- $ 3,272
May 12, 2026 $ 0.0647
-2.71%
$ -- $ 3,495
May 11, 2026 $ 0.0666
-2.88%
$ -- $ 1,413
May 10, 2026 $ 0.0684
+1.32%
$ -- $ 3,369
May 9, 2026 $ 0.0675
-0.80%
$ -- $ 1,338
May 8, 2026 $ 0.0681
+4.30%
$ -- $ 2,908
May 7, 2026 $ 0.0653
-1.74%
$ -- $ 958
May 6, 2026 $ 0.0664
+3.22%
$ -- $ 826
May 5, 2026 $ 0.0643
+2.74%
$ -- $ 2,364
May 4, 2026 $ 0.0626
-0.33%
$ -- $ 2,306
May 3, 2026 $ 0.0628
-0.64%
$ -- $ 188
May 2, 2026 $ 0.0632
-0.06%
$ -- $ 921
May 1, 2026 $ 0.0633
-0.18%
$ -- $ 434
Apr 30, 2026 $ 0.0634
+0.91%
$ -- $ 2,118
Apr 29, 2026 $ 0.0628
-4.50%
$ -- $ 449
Apr 28, 2026 $ 0.0658
-0.04%
$ -- $ 1,849
Apr 27, 2026 $ 0.0658
-2.01%
$ -- $ 485
Apr 26, 2026 $ 0.0672
+0.07%
$ -- $ 79
Apr 25, 2026 $ 0.0671
+0.61%
$ -- $ 1,635
Apr 24, 2026 $ 0.0667
-0.37%
$ -- $ 1,135
Apr 23, 2026 $ 0.067
+0.83%
$ -- $ 885
Apr 22, 2026 $ 0.0664
+1.88%
$ -- $ 9,298
Apr 21, 2026 $ 0.0652
-3.21%
$ -- $ 1,248
Apr 20, 2026 $ 0.0673
-0.78%
$ -- $ 2,051
Apr 19, 2026 $ 0.0679
+0.46%
$ -- $ 478
Apr 18, 2026 $ 0.0676
-5.62%
$ -- $ 782
Apr 17, 2026 $ 0.0716
+9.58%
$ -- $ 18,375
Apr 16, 2026 $ 0.0653
+1.30%
$ -- $ 3,004
Apr 15, 2026 $ 0.0643
-0.52%
$ -- $ 6
Apr 14, 2026 $ 0.0647
-0.01%
$ -- $ 185
Apr 13, 2026 $ 0.0644
-0.23%
$ -- $ 90
Apr 12, 2026 $ 0.0645
+0.09%
$ -- $ 98
Apr 11, 2026 $ 0.0662
-0.02%
$ -- $ 18
Apr 10, 2026 $ 0.0662
+3.24%
$ -- $ 166
Apr 9, 2026 $ 0.0642
+0.40%
$ -- $ 350
Apr 8, 2026 $ 0.0639
-2.51%
$ -- $ 56
Apr 7, 2026 $ 0.0656
+0.63%
$ -- $ 51
Apr 6, 2026 $ 0.0651
+2.28%
$ -- $ 121
Apr 5, 2026 $ 0.0637
-2.07%
$ -- $ 142
Apr 4, 2026 $ 0.065
-1.70%
$ -- $ 4
Apr 3, 2026 $ 0.0662
-0.07%
$ -- $ 199
Apr 2, 2026 $ 0.0633
-0.05%
$ -- $ 99
Apr 1, 2026 $ 0.0633
-0.58%
$ -- $ 99
Mar 31, 2026 $ 0.0637
+2.11%
$ -- $ 127
Mar 28, 2026 $ 0.0638
+0.00%
$ -- $ 13
Download