sKLAY Historical Data

SKLAY
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $0.0719
+1.02%
$-- $20,681
May 18, 4 AM $0.0711
+1.87%
$-- $18,373
May 18, 3 AM $0.0698
-0.88%
$-- $15,832
May 18, 2 AM $0.0704
+0.04%
$-- $22,109
May 18, 1 AM $0.0711
+1.47%
$-- $24,269
May 18, 12 AM $0.07
-1.80%
$-- $20,621
May 17, 11 PM $0.0713
-0.13%
$-- $18,891
May 17, 10 PM $0.0714
-3.86%
$-- $18,925
May 17, 9 PM $0.0744
+0.09%
$-- $19,254
May 17, 8 PM $0.0743
+0.00%
$-- $19,229
May 17, 7 PM $0.0743
-6.47%
$-- $19,229
May 17, 6 PM $0.0794
-0.83%
$-- $20,452
May 17, 5 PM $0.0801
+0.76%
$-- $20,304
May 17, 4 PM $0.0794
+3.30%
$-- $19,666
May 17, 3 PM $0.0748
-2.69%
$-- $18,381
May 17, 2 PM $0.0768
+5.40%
$-- $18,010
May 17, 1 PM $0.0729
-0.82%
$-- $16,964
May 17, 12 PM $0.0735
+2.23%
$-- $16,751
May 17, 11 AM $0.0719
+4.56%
$-- $14,651
May 17, 10 AM $0.0688
+0.98%
$-- $13,224
May 17, 9 AM $0.0681
-2.87%
$-- $12,677
May 17, 8 AM $0.0701
+3.96%
$-- $12,289
May 17, 7 AM $0.0674
+0.00%
$-- $11,592
May 17, 6 AM $0.0674
+0.01%
$-- $11,727
May 17, 5 AM $0.0674
+0.00%
$-- $11,725
May 17, 4 AM $0.0674
-1.94%
$-- $11,774
May 17, 3 AM $0.0688
+1.88%
$-- $11,673
May 17, 2 AM $0.0675
+1.20%
$-- $4,697
May 17, 1 AM $0.0667
+3.08%
$-- $1,412
May 17, 12 AM $0.0647
+2.01%
$-- $384
May 16, 11 PM $0.0634
+1.12%
$-- $367
May 16, 10 PM $0.0627
+0.00%
$-- $355
May 16, 9 PM $0.0627
+0.00%
$-- $375
May 16, 8 PM $0.0627
+0.00%
$-- $375
May 16, 7 PM $0.0627
+0.00%
$-- $375
May 16, 6 PM $0.0627
+0.00%
$-- $375
May 16, 5 PM $0.0627
+0.00%
$-- $375
May 16, 4 PM $0.0627
-0.01%
$-- $375
May 16, 3 PM $0.0627
-1.21%
$-- $375
May 16, 2 PM $0.0635
+0.00%
$-- $889
May 16, 1 PM $0.0635
+0.00%
$-- $889
May 16, 12 PM $0.0635
+0.00%
$-- $889
May 16, 11 AM $0.0635
+0.00%
$-- $1,246
May 16, 10 AM $0.0635
+0.01%
$-- $1,246
May 16, 9 AM $0.0635
+0.00%
$-- $1,246
May 16, 8 AM $0.0635
+1.21%
$-- $1,246
May 16, 7 AM $0.0627
-1.31%
$-- $1,075
May 16, 6 AM $0.0636
+0.00%
$-- $1,280
May 16, 5 AM $0.0636
+0.62%
$-- $1,280
May 16, 4 AM $0.0632
-0.63%
$-- $1,713
Download