Coinranking
sKLAY Historical Data
SKLAY
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 18, 5 AM | $0.0719 | +1.02% | ||
| May 18, 4 AM | $0.0711 | +1.87% | ||
| May 18, 3 AM | $0.0698 | -0.88% | ||
| May 18, 2 AM | $0.0704 | +0.04% | ||
| May 18, 1 AM | $0.0711 | +1.47% | ||
| May 18, 12 AM | $0.07 | -1.80% | ||
| May 17, 11 PM | $0.0713 | -0.13% | ||
| May 17, 10 PM | $0.0714 | -3.86% | ||
| May 17, 9 PM | $0.0744 | +0.09% | ||
| May 17, 8 PM | $0.0743 | +0.00% | ||
| May 17, 7 PM | $0.0743 | -6.47% | ||
| May 17, 6 PM | $0.0794 | -0.83% | ||
| May 17, 5 PM | $0.0801 | +0.76% | ||
| May 17, 4 PM | $0.0794 | +3.30% | ||
| May 17, 3 PM | $0.0748 | -2.69% | ||
| May 17, 2 PM | $0.0768 | +5.40% | ||
| May 17, 1 PM | $0.0729 | -0.82% | ||
| May 17, 12 PM | $0.0735 | +2.23% | ||
| May 17, 11 AM | $0.0719 | +4.56% | ||
| May 17, 10 AM | $0.0688 | +0.98% | ||
| May 17, 9 AM | $0.0681 | -2.87% | ||
| May 17, 8 AM | $0.0701 | +3.96% | ||
| May 17, 7 AM | $0.0674 | +0.00% | ||
| May 17, 6 AM | $0.0674 | +0.01% | ||
| May 17, 5 AM | $0.0674 | +0.00% | ||
| May 17, 4 AM | $0.0674 | -1.94% | ||
| May 17, 3 AM | $0.0688 | +1.88% | ||
| May 17, 2 AM | $0.0675 | +1.20% | ||
| May 17, 1 AM | $0.0667 | +3.08% | ||
| May 17, 12 AM | $0.0647 | +2.01% | ||
| May 16, 11 PM | $0.0634 | +1.12% | ||
| May 16, 10 PM | $0.0627 | +0.00% | ||
| May 16, 9 PM | $0.0627 | +0.00% | ||
| May 16, 8 PM | $0.0627 | +0.00% | ||
| May 16, 7 PM | $0.0627 | +0.00% | ||
| May 16, 6 PM | $0.0627 | +0.00% | ||
| May 16, 5 PM | $0.0627 | +0.00% | ||
| May 16, 4 PM | $0.0627 | -0.01% | ||
| May 16, 3 PM | $0.0627 | -1.21% | ||
| May 16, 2 PM | $0.0635 | +0.00% | ||
| May 16, 1 PM | $0.0635 | +0.00% | ||
| May 16, 12 PM | $0.0635 | +0.00% | ||
| May 16, 11 AM | $0.0635 | +0.00% | ||
| May 16, 10 AM | $0.0635 | +0.01% | ||
| May 16, 9 AM | $0.0635 | +0.00% | ||
| May 16, 8 AM | $0.0635 | +1.21% | ||
| May 16, 7 AM | $0.0627 | -1.31% | ||
| May 16, 6 AM | $0.0636 | +0.00% | ||
| May 16, 5 AM | $0.0636 | +0.62% | ||
| May 16, 4 AM | $0.0632 | -0.63% | ||
Previous Next