sKLAY Historical Data

SKLAY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 AM $ 0.0719
+1.02%
$ -- $ 20,681
Yesterday, at 4 AM $ 0.0711
+1.87%
$ -- $ 18,373
Yesterday, at 3 AM $ 0.0698
-0.88%
$ -- $ 15,832
Yesterday, at 2 AM $ 0.0704
+0.04%
$ -- $ 22,109
Yesterday, at 1 AM $ 0.0711
+1.47%
$ -- $ 24,269
Yesterday, at 12 AM $ 0.07
-1.80%
$ -- $ 20,621
May 17, 11 PM $ 0.0713
-0.13%
$ -- $ 18,891
May 17, 10 PM $ 0.0714
-3.86%
$ -- $ 18,925
May 17, 9 PM $ 0.0744
+0.09%
$ -- $ 19,254
May 17, 8 PM $ 0.0743
+0.00%
$ -- $ 19,229
May 17, 7 PM $ 0.0743
-6.47%
$ -- $ 19,229
May 17, 6 PM $ 0.0794
-0.83%
$ -- $ 20,452
May 17, 5 PM $ 0.0801
+0.76%
$ -- $ 20,304
May 17, 4 PM $ 0.0794
+3.30%
$ -- $ 19,666
May 17, 3 PM $ 0.0748
-2.69%
$ -- $ 18,381
May 17, 2 PM $ 0.0768
+5.40%
$ -- $ 18,010
May 17, 1 PM $ 0.0729
-0.82%
$ -- $ 16,964
May 17, 12 PM $ 0.0735
+2.23%
$ -- $ 16,751
May 17, 11 AM $ 0.0719
+4.56%
$ -- $ 14,651
May 17, 10 AM $ 0.0688
+0.98%
$ -- $ 13,224
May 17, 9 AM $ 0.0681
-2.87%
$ -- $ 12,677
May 17, 8 AM $ 0.0701
+3.96%
$ -- $ 12,289
May 17, 7 AM $ 0.0674
+0.00%
$ -- $ 11,592
May 17, 6 AM $ 0.0674
+0.01%
$ -- $ 11,727
May 17, 5 AM $ 0.0674
+0.00%
$ -- $ 11,725
May 17, 4 AM $ 0.0674
-1.94%
$ -- $ 11,774
May 17, 3 AM $ 0.0688
+1.88%
$ -- $ 11,673
May 17, 2 AM $ 0.0675
+1.20%
$ -- $ 4,697
May 17, 1 AM $ 0.0667
+3.08%
$ -- $ 1,412
May 17, 12 AM $ 0.0647
+2.01%
$ -- $ 384
May 16, 11 PM $ 0.0634
+1.12%
$ -- $ 367
May 16, 10 PM $ 0.0627
+0.00%
$ -- $ 355
May 16, 9 PM $ 0.0627
+0.00%
$ -- $ 375
May 16, 8 PM $ 0.0627
+0.00%
$ -- $ 375
May 16, 7 PM $ 0.0627
+0.00%
$ -- $ 375
May 16, 6 PM $ 0.0627
+0.00%
$ -- $ 375
May 16, 5 PM $ 0.0627
+0.00%
$ -- $ 375
May 16, 4 PM $ 0.0627
-0.01%
$ -- $ 375
May 16, 3 PM $ 0.0627
-1.21%
$ -- $ 375
May 16, 2 PM $ 0.0635
+0.00%
$ -- $ 889
May 16, 1 PM $ 0.0635
+0.00%
$ -- $ 889
May 16, 12 PM $ 0.0635
+0.00%
$ -- $ 889
May 16, 11 AM $ 0.0635
+0.00%
$ -- $ 1,246
May 16, 10 AM $ 0.0635
+0.01%
$ -- $ 1,246
May 16, 9 AM $ 0.0635
+0.00%
$ -- $ 1,246
May 16, 8 AM $ 0.0635
+1.21%
$ -- $ 1,246
May 16, 7 AM $ 0.0627
-1.31%
$ -- $ 1,075
May 16, 6 AM $ 0.0636
+0.00%
$ -- $ 1,280
May 16, 5 AM $ 0.0636
+0.62%
$ -- $ 1,280
May 16, 4 AM $ 0.0632
-0.63%
$ -- $ 1,713
Download