sKLAY Historical Data

SKLAY
Download
Date Close Price change Market cap Trading volume
May 2026 $0.0719
+13.35%
$-- $9,401
Apr 2026 $0.0628
-1.35%
$-- $43,435
Mar 2026 $0.0637
-12.76%
$-- $6,333
Feb 2026 $0.073
-8.71%
$-- $9,991
Jan 2026 $0.08
+6.95%
$-- $17,303
Dec 2025 $0.0748
-28.75%
$-- $6,810
Nov 2025 $0.104
-28.38%
$-- $5,068
Oct 2025 $0.146
-27.58%
$-- $21,721
Sep 2025 $0.219
+13.27%
$-- $17,444
Aug 2025 $0.194
-7.00%
$-- $64,945
Jul 2025 $0.214
-3.14%
$-- $49,593
Jun 2025 $0.226
+54.27%
$-- $68,849
May 2025 $0.147
+0.40%
$-- $19,415
Apr 2025 $0.145
+7.55%
$-- $15,307
Mar 2025 $0.135
-15.17%
$-- $12,793
Feb 2025 $0.158
-38.40%
$-- $33,563
Jan 2025 $0.258
-4.81%
$-- $130,810
Dec 2024 $0.255
-2.37%
$-- $688,190
Nov 2024 $0.261
+56.69%
$-- $457,490
Oct 2024 $0.158
-6.74%
$-- $87,141
Sep 2024 $0.169
-12.79%
$-- $75,529
Aug 2024 $0.194
+24.45%
$-- $97,803
Jan 2024 $0.209
-28.18%
$-- $157,612
Dec 2023 $0.291
+14.69%
$-- $466,501
Nov 2023 $0.253
+59.76%
$-- $305,445
Oct 2023 $0.159
+17.90%
$-- $65,633
Sep 2023 $0.135
-19.05%
$-- $66,041
Aug 2023 $0.166
-10.16%
$-- $29,876
Download