Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sKLAY Historical Data

SKLAY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2026 $0.0719
+13.35%
$-- $9,401
Apr 2026 $0.0628
-1.35%
$-- $43,435
Mar 2026 $0.0637
-12.76%
$-- $6,333
Feb 2026 $0.073
-8.71%
$-- $9,991
Jan 2026 $0.08
+6.95%
$-- $17,303
Dec 2025 $0.0748
-28.75%
$-- $6,810
Nov 2025 $0.104
-28.38%
$-- $5,068
Oct 2025 $0.146
-27.58%
$-- $21,721
Sep 2025 $0.219
+13.27%
$-- $17,444
Aug 2025 $0.194
-7.00%
$-- $64,945
Jul 2025 $0.214
-3.14%
$-- $49,593
Jun 2025 $0.226
+54.27%
$-- $68,849
May 2025 $0.147
+0.40%
$-- $19,415
Apr 2025 $0.145
+7.55%
$-- $15,307
Mar 2025 $0.135
-15.17%
$-- $12,793
Feb 2025 $0.158
-38.40%
$-- $33,563
Jan 2025 $0.258
-4.81%
$-- $130,810
Dec 2024 $0.255
-2.37%
$-- $688,190
Nov 2024 $0.261
+56.69%
$-- $457,490
Oct 2024 $0.158
-6.74%
$-- $87,141
Sep 2024 $0.169
-12.79%
$-- $75,529
Aug 2024 $0.194
+24.45%
$-- $97,803
Jan 2024 $0.209
-28.18%
$-- $157,612
Dec 2023 $0.291
+14.69%
$-- $466,501
Nov 2023 $0.253
+59.76%
$-- $305,445
Oct 2023 $0.159
+17.90%
$-- $65,633
Sep 2023 $0.135
-19.05%
$-- $66,041
Aug 2023 $0.166
-10.16%
$-- $29,876
Download