sKLAY Historical Data

SKLAY
Download
Date Close Price change Market cap Trading volume
May 18 $0.0719
+0.73%
$-- $1,017
May 11 $0.0634
-7.46%
$-- $2,935
May 4 $0.0684
+8.87%
$-- $2,377
Apr 27 $0.0628
-6.43%
$-- $307
Apr 20 $0.0671
-1.11%
$-- $16,252
Apr 13 $0.0676
+4.69%
$-- $22,441
Apr 6 $0.0662
+3.98%
$-- $761
Mar 30 $0.0637
+2.13%
$-- $670
Mar 23 $0.0638
-8.41%
$-- $455
Mar 16 $0.0623
-16.11%
$-- $1,711
Mar 9 $0.0673
-3.93%
$-- $1,787
Mar 2 $0.0714
-3.05%
$-- $1,751
Feb 23 $0.0737
-4.32%
$-- $1,913
Feb 16 $0.0756
-9.80%
$-- $1,163
Feb 9 $0.0708
-7.48%
$-- $1,851
Feb 2 $0.0734
-7.35%
$-- $2,401
Jan 26 $0.08
-17.81%
$-- $2,171
Jan 19 $0.132
+67.32%
$-- $8,201
Jan 12 $0.0787
-14.90%
$-- $2,509
Jan 5 $0.0784
+1.92%
$-- $42
Dec 29 $0.0887
+8.74%
$-- $647
Dec 22 $0.0811
-8.27%
$-- $529
Dec 15 $0.0793
-19.36%
$-- $2,107
Dec 8 $0.0998
-2.56%
$-- $3,323
Dec 1 $0.102
-3.01%
$-- $491
Nov 24 $0.104
-3.51%
$-- $431
Nov 17 $0.105
-13.09%
$-- $813
Nov 10 $0.122
-20.09%
$-- $296
Nov 3 $0.125
-14.14%
$-- $3,072
Oct 27 $0.146
-2.61%
$-- $2,767
Oct 20 $0.149
-1.59%
$-- $1,875
Oct 13 $0.135
-11.00%
$-- $7,916
Oct 6 $0.152
-24.94%
$-- $4,962
Sep 29 $0.218
+6.61%
$-- $4,618
Sep 22 $0.204
-7.64%
$-- $4,377
Sep 15 $0.204
-7.63%
$-- $2,745
Sep 8 $0.221
+11.48%
$-- $4,439
Sep 1 $0.195
+0.61%
$-- $3,048
Aug 25 $0.194
-2.54%
$-- $9,666
Aug 18 $0.199
-4.85%
$-- $33,639
Aug 11 $0.209
-0.70%
$-- $8,600
Aug 4 $0.2
+7.11%
$-- $10,460
Jul 28 $0.187
-15.08%
$-- $4,242
Jul 21 $0.22
-2.62%
$-- $15,076
Jul 14 $0.211
+2.95%
$-- $9,160
Jul 7 $0.203
-0.80%
$-- $8,943
Jun 30 $0.205
-9.63%
$-- $9,716
Jun 23 $0.233
+2.38%
$-- $14,322
Jun 16 $0.232
+15.07%
$-- $6,172
Jun 9 $0.198
+41.98%
$-- $44,010
Download