Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sKLAY Historical Data

SKLAY Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2025 $0.178
+2.28%
$-- $1,679
Feb 13, 2025 $0.174
-3.32%
$-- $1,234
Feb 12, 2025 $0.18
+0.71%
$-- $12,255
Feb 11, 2025 $0.179
-2.09%
$-- $694
Feb 10, 2025 $0.183
+0.83%
$-- $256
Feb 9, 2025 $0.182
-3.28%
$-- $127
Feb 8, 2025 $0.188
+1.11%
$-- $195
Feb 7, 2025 $0.186
-2.57%
$-- $101
Feb 6, 2025 $0.191
-0.32%
$-- $143
Feb 5, 2025 $0.191
-1.01%
$-- $553
Feb 4, 2025 $0.193
-3.35%
$-- $658
Feb 3, 2025 $0.2
-3.25%
$-- $2,457
Feb 2, 2025 $0.206
-14.97%
$-- $524
Feb 1, 2025 $0.243
-5.35%
$-- $7,451
Jan 31, 2025 $0.257
-0.44%
$-- $3,681
Jan 30, 2025 $0.258
+0.29%
$-- $2,609
Jan 29, 2025 $0.257
+0.37%
$-- $533
Jan 28, 2025 $0.256
-1.64%
$-- $412
Jan 27, 2025 $0.26
-7.53%
$-- $729
Jan 26, 2025 $0.281
-0.01%
$-- $278
Jan 25, 2025 $0.281
-0.74%
$-- $1,629
Jan 24, 2025 $0.283
-2.93%
$-- $4,168
Jan 23, 2025 $0.292
+2.49%
$-- $2,805
Jan 22, 2025 $0.285
-2.68%
$-- $1,968
Jan 21, 2025 $0.293
+1.73%
$-- $7,094
Jan 20, 2025 $0.288
+0.30%
$-- $7,281
Jan 19, 2025 $0.287
-5.42%
$-- $3,524
Jan 18, 2025 $0.304
-4.53%
$-- $3,334
Jan 17, 2025 $0.318
+7.63%
$-- $11,733
Jan 16, 2025 $0.295
+0.00%
$-- $3,444
Jan 15, 2025 $0.296
+5.87%
$-- $3,092
Jan 14, 2025 $0.279
+5.86%
$-- $10,080
Jan 13, 2025 $0.263
-7.38%
$-- $478
Jan 12, 2025 $0.284
+2.20%
$-- $3,530
Jan 11, 2025 $0.278
+0.00%
$-- $1,134
Jan 10, 2025 $0.278
-3.67%
$-- $11,777
Jan 9, 2025 $0.289
+11.02%
$-- $4,414
Jan 8, 2025 $0.26
-16.62%
$-- $2,577
Jan 7, 2025 $0.312
+1.14%
$-- $11,905
Jan 6, 2025 $0.308
+2.05%
$-- $6,982
Jan 5, 2025 $0.302
-1.12%
$-- $2,549
Jan 4, 2025 $0.305
+4.19%
$-- $74
Jan 3, 2025 $0.293
+0.61%
$-- $14,202
Jan 2, 2025 $0.292
+4.03%
$-- $1,513
Jan 1, 2025 $0.28
+3.60%
$-- $4,960
Dec 31, 2024 $0.271
+6.31%
$-- $54
Dec 30, 2024 $0.255
-5.70%
$-- $6,754
Dec 29, 2024 $0.27
-0.25%
$-- $1,713
Dec 28, 2024 $0.271
-1.97%
$-- $2,101
Dec 27, 2024 $0.276
+5.27%
$-- $965