sKLAY Historical Data

SKLAY Page 10
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.178
+2.28%
$ -- $ 1,679
Feb 13, 2025 $ 0.174
-3.32%
$ -- $ 1,234
Feb 12, 2025 $ 0.18
+0.71%
$ -- $ 12,255
Feb 11, 2025 $ 0.179
-2.09%
$ -- $ 694
Feb 10, 2025 $ 0.183
+0.83%
$ -- $ 256
Feb 9, 2025 $ 0.182
-3.28%
$ -- $ 127
Feb 8, 2025 $ 0.188
+1.11%
$ -- $ 195
Feb 7, 2025 $ 0.186
-2.57%
$ -- $ 101
Feb 6, 2025 $ 0.191
-0.32%
$ -- $ 143
Feb 5, 2025 $ 0.191
-1.01%
$ -- $ 553
Feb 4, 2025 $ 0.193
-3.35%
$ -- $ 658
Feb 3, 2025 $ 0.2
-3.25%
$ -- $ 2,457
Feb 2, 2025 $ 0.206
-14.97%
$ -- $ 524
Feb 1, 2025 $ 0.243
-5.35%
$ -- $ 7,451
Jan 31, 2025 $ 0.257
-0.44%
$ -- $ 3,681
Jan 30, 2025 $ 0.258
+0.29%
$ -- $ 2,609
Jan 29, 2025 $ 0.257
+0.37%
$ -- $ 533
Jan 28, 2025 $ 0.256
-1.64%
$ -- $ 412
Jan 27, 2025 $ 0.26
-7.53%
$ -- $ 729
Jan 26, 2025 $ 0.281
-0.01%
$ -- $ 278
Jan 25, 2025 $ 0.281
-0.74%
$ -- $ 1,629
Jan 24, 2025 $ 0.283
-2.93%
$ -- $ 4,168
Jan 23, 2025 $ 0.292
+2.49%
$ -- $ 2,805
Jan 22, 2025 $ 0.285
-2.68%
$ -- $ 1,968
Jan 21, 2025 $ 0.293
+1.73%
$ -- $ 7,094
Jan 20, 2025 $ 0.288
+0.30%
$ -- $ 7,281
Jan 19, 2025 $ 0.287
-5.42%
$ -- $ 3,524
Jan 18, 2025 $ 0.304
-4.53%
$ -- $ 3,334
Jan 17, 2025 $ 0.318
+7.63%
$ -- $ 11,733
Jan 16, 2025 $ 0.295
+0.00%
$ -- $ 3,444
Jan 15, 2025 $ 0.296
+5.87%
$ -- $ 3,092
Jan 14, 2025 $ 0.279
+5.86%
$ -- $ 10,080
Jan 13, 2025 $ 0.263
-7.38%
$ -- $ 478
Jan 12, 2025 $ 0.284
+2.20%
$ -- $ 3,530
Jan 11, 2025 $ 0.278
+0.00%
$ -- $ 1,134
Jan 10, 2025 $ 0.278
-3.67%
$ -- $ 11,777
Jan 9, 2025 $ 0.289
+11.02%
$ -- $ 4,414
Jan 8, 2025 $ 0.26
-16.62%
$ -- $ 2,577
Jan 7, 2025 $ 0.312
+1.14%
$ -- $ 11,905
Jan 6, 2025 $ 0.308
+2.05%
$ -- $ 6,982
Jan 5, 2025 $ 0.302
-1.12%
$ -- $ 2,549
Jan 4, 2025 $ 0.305
+4.19%
$ -- $ 74
Jan 3, 2025 $ 0.293
+0.61%
$ -- $ 14,202
Jan 2, 2025 $ 0.292
+4.03%
$ -- $ 1,513
Jan 1, 2025 $ 0.28
+3.60%
$ -- $ 4,960
Dec 31, 2024 $ 0.271
+6.31%
$ -- $ 54
Dec 30, 2024 $ 0.255
-5.70%
$ -- $ 6,754
Dec 29, 2024 $ 0.27
-0.25%
$ -- $ 1,713
Dec 28, 2024 $ 0.271
-1.97%
$ -- $ 2,101
Dec 27, 2024 $ 0.276
+5.27%
$ -- $ 965