Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sKLAY Historical Data

SKLAY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2024 $0.262
-11.45%
$-- $4,481
Dec 25, 2024 $0.296
-5.18%
$-- $3,241
Dec 24, 2024 $0.312
+0.68%
$-- $2,688
Dec 23, 2024 $0.31
+5.83%
$-- $3,050
Dec 22, 2024 $0.293
-6.61%
$-- $10,716
Dec 21, 2024 $0.314
-1.09%
$-- $404
Dec 20, 2024 $0.317
+5.48%
$-- $6,118
Dec 19, 2024 $0.301
-5.01%
$-- $12,212
Dec 18, 2024 $0.316
-7.30%
$-- $12,491
Dec 17, 2024 $0.341
-3.60%
$-- $3,885
Dec 16, 2024 $0.354
-7.60%
$-- $8,076
Dec 15, 2024 $0.383
+8.48%
$-- $15,019
Dec 14, 2024 $0.353
+2.26%
$-- $26,782
Dec 13, 2024 $0.345
-1.90%
$-- $3,398
Dec 12, 2024 $0.361
+1.88%
$-- $6,939
Dec 11, 2024 $0.355
+8.55%
$-- $7,496
Dec 10, 2024 $0.327
-6.30%
$-- $14,037
Dec 9, 2024 $0.349
-12.14%
$-- $11,904
Dec 8, 2024 $0.397
-4.55%
$-- $10,092
Dec 7, 2024 $0.416
+1.11%
$-- $13,610
Dec 6, 2024 $0.412
+1.95%
$-- $37,228
Dec 5, 2024 $0.404
-9.17%
$-- $32,479
Dec 4, 2024 $0.444
+4.40%
$-- $32,415
Dec 3, 2024 $0.426
-14.30%
$-- $92,002
Dec 2, 2024 $0.497
+42.31%
$-- $188,887
Dec 1, 2024 $0.315
+20.88%
$-- $117,003
Nov 30, 2024 $0.261
+1.48%
$-- $69,503
Nov 29, 2024 $0.244
+0.18%
$-- $3,574
Nov 28, 2024 $0.243
+4.23%
$-- $13,665
Nov 27, 2024 $0.233
+1.90%
$-- $7,553
Nov 26, 2024 $0.229
+2.41%
$-- $11,754
Nov 25, 2024 $0.223
-16.32%
$-- $6,807
Nov 24, 2024 $0.267
+28.00%
$-- $27,358
Nov 23, 2024 $0.209
-2.30%
$-- $23,932
Nov 22, 2024 $0.213
+25.31%
$-- $92,750
Nov 21, 2024 $0.17
-5.24%
$-- $6,863
Nov 20, 2024 $0.179
-7.39%
$-- $818
Nov 19, 2024 $0.194
+11.37%
$-- $28,562
Nov 18, 2024 $0.174
+4.24%
$-- $23,464
Nov 17, 2024 $0.167
-0.94%
$-- $3,317
Nov 16, 2024 $0.168
+4.07%
$-- $27,213
Nov 15, 2024 $0.162
+3.37%
$-- $6,320
Nov 14, 2024 $0.157
+7.25%
$-- $11,970
Nov 13, 2024 $0.146
-4.64%
$-- $25,459
Nov 12, 2024 $0.153
-6.99%
$-- $30,761
Nov 11, 2024 $0.165
-0.50%
$-- $4,843
Nov 10, 2024 $0.166
+12.87%
$-- $4,166
Nov 9, 2024 $0.147
+0.24%
$-- $4,463
Nov 8, 2024 $0.146
-11.56%
$-- $2,380
Nov 7, 2024 $0.165
+7.78%
$-- $2,561