Coinranking
sKLAY Historical Data
SKLAY
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 6, 2024 | $0.153 | -2.52% | ||
| Nov 5, 2024 | $0.157 | -0.47% | ||
| Nov 4, 2024 | $0.158 | -3.00% | ||
| Nov 3, 2024 | $0.163 | -0.84% | ||
| Nov 2, 2024 | $0.164 | -2.58% | ||
| Nov 1, 2024 | $0.169 | +1.40% | ||
| Oct 31, 2024 | $0.166 | +5.40% | ||
| Oct 30, 2024 | $0.158 | +3.73% | ||
| Oct 29, 2024 | $0.152 | -0.06% | ||
| Oct 28, 2024 | $0.152 | -8.01% | ||
| Oct 27, 2024 | $0.166 | +5.41% | ||
| Oct 26, 2024 | $0.157 | +3.66% | ||
| Oct 25, 2024 | $0.152 | -2.27% | ||
| Oct 24, 2024 | $0.155 | +0.09% | ||
| Oct 23, 2024 | $0.155 | -1.16% | ||
| Oct 22, 2024 | $0.157 | +0.23% | ||
| Oct 21, 2024 | $0.156 | -4.28% | ||
| Oct 20, 2024 | $0.163 | +0.00% | ||
| Oct 19, 2024 | $0.163 | +6.57% | ||
| Oct 18, 2024 | $0.153 | -6.96% | ||
| Oct 17, 2024 | $0.165 | -6.42% | ||
| Oct 16, 2024 | $0.176 | +11.88% | ||
| Oct 15, 2024 | $0.157 | +0.27% | ||
| Oct 14, 2024 | $0.157 | -6.55% | ||
| Oct 13, 2024 | $0.168 | +6.53% | ||
| Oct 12, 2024 | $0.158 | +0.00% | ||
| Oct 11, 2024 | $0.158 | +0.11% | ||
| Oct 10, 2024 | $0.157 | -7.37% | ||
| Oct 9, 2024 | $0.17 | +7.16% | ||
| Oct 8, 2024 | $0.159 | -18.16% | ||
| Oct 7, 2024 | $0.194 | +33.89% | ||
| Oct 6, 2024 | $0.145 | -14.32% | ||
| Oct 5, 2024 | $0.169 | +11.02% | ||
| Oct 4, 2024 | $0.152 | -0.86% | ||
| Oct 3, 2024 | $0.154 | -0.94% | ||
| Oct 2, 2024 | $0.155 | -7.69% | ||
| Oct 1, 2024 | $0.168 | -0.87% | ||
| Sep 30, 2024 | $0.169 | -4.94% | ||
| Sep 29, 2024 | $0.178 | -3.35% | ||
| Sep 28, 2024 | $0.184 | +8.44% | ||
| Sep 27, 2024 | $0.17 | -11.64% | ||
| Sep 26, 2024 | $0.192 | +20.83% | ||
| Sep 25, 2024 | $0.159 | +0.24% | ||
| Sep 24, 2024 | $0.159 | -10.86% | ||
| Sep 23, 2024 | $0.178 | +0.30% | ||
| Sep 22, 2024 | $0.177 | +0.00% | ||
| Sep 21, 2024 | $0.177 | +3.69% | ||
| Sep 20, 2024 | $0.171 | +17.82% | ||
| Sep 19, 2024 | $0.145 | -15.02% | ||
| Sep 17, 2024 | $0.174 | -0.35% | ||