sKLAY Historical Data

SKLAY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.0638
+0.88%
$ -- $ 13
Mar 26, 2026 $ 0.0632
-0.48%
$ -- $ 121
Mar 25, 2026 $ 0.0635
-4.78%
$ -- $ 143
Mar 24, 2026 $ 0.0667
-0.80%
$ -- $ 52
Mar 23, 2026 $ 0.0673
-3.41%
$ -- $ 113
Mar 22, 2026 $ 0.0623
+0.00%
$ -- $ 406
Mar 20, 2026 $ 0.0612
-0.47%
$ -- $ 40
Mar 19, 2026 $ 0.0719
+0.37%
$ -- $ 111
Mar 18, 2026 $ 0.0717
-4.04%
$ -- $ 182
Mar 17, 2026 $ 0.0747
+6.03%
$ -- $ 912
Mar 16, 2026 $ 0.0705
-5.10%
$ -- $ 61
Mar 14, 2026 $ 0.0673
+0.09%
$ -- $ 482
Mar 13, 2026 $ 0.0672
-1.76%
$ -- $ 481
Mar 12, 2026 $ 0.0684
-6.97%
$ -- $ 182
Mar 11, 2026 $ 0.0735
-0.20%
$ -- $ 10
Mar 10, 2026 $ 0.0737
+6.74%
$ -- $ 379
Mar 9, 2026 $ 0.069
-1.41%
$ -- $ 252
Mar 6, 2026 $ 0.0714
-0.32%
$ -- $ 67
Mar 5, 2026 $ 0.0717
-1.27%
$ -- $ 92
Mar 4, 2026 $ 0.0726
+1.52%
$ -- $ 1,109
Mar 3, 2026 $ 0.0715
-1.42%
$ -- $ 461
Mar 2, 2026 $ 0.0722
-1.98%
$ -- $ 22
Mar 1, 2026 $ 0.0737
+0.94%
$ -- $ 501
Feb 28, 2026 $ 0.073
+0.11%
$ -- $ 749
Feb 27, 2026 $ 0.0729
-0.46%
$ -- $ 392
Feb 26, 2026 $ 0.0733
-0.38%
$ -- $ 202
Feb 25, 2026 $ 0.0735
-3.93%
$ -- $ 21
Feb 24, 2026 $ 0.0765
-0.75%
$ -- $ 9
Feb 23, 2026 $ 0.0771
+0.14%
$ -- $ 39
Feb 22, 2026 $ 0.077
+1.92%
$ -- $ 3,045
Feb 21, 2026 $ 0.0756
+2.07%
$ -- $ 813
Feb 20, 2026 $ 0.074
+1.66%
$ -- $ 263
Feb 19, 2026 $ 0.0728
+0.06%
$ -- $ 53
Feb 18, 2026 $ 0.0806
-0.75%
$ -- $ 8
Feb 17, 2026 $ 0.0812
+10.92%
$ -- $ 8
Feb 16, 2026 $ 0.0732
-12.62%
$ -- $ 18
Feb 15, 2026 $ 0.0838
+18.33%
$ -- $ 56
Feb 14, 2026 $ 0.0708
-4.15%
$ -- $ 207
Feb 13, 2026 $ 0.0739
+4.40%
$ -- $ 19
Feb 12, 2026 $ 0.0707
-2.91%
$ -- $ 233
Feb 11, 2026 $ 0.0729
+3.92%
$ -- $ 1,127
Feb 10, 2026 $ 0.0701
-8.64%
$ -- $ 140
Feb 9, 2026 $ 0.0767
+0.29%
$ -- $ 124
Feb 8, 2026 $ 0.0765
+4.19%
$ -- $ 34
Feb 7, 2026 $ 0.0734
+3.27%
$ -- $ 330
Feb 6, 2026 $ 0.0711
+0.54%
$ -- $ 84
Feb 5, 2026 $ 0.0707
-10.21%
$ -- $ 410
Feb 4, 2026 $ 0.0788
-1.69%
$ -- $ 972
Feb 3, 2026 $ 0.0801
+0.41%
$ -- $ 121
Feb 2, 2026 $ 0.0798
+0.67%
$ -- $ 484