sKLAY Historical Data

SKLAY Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.0636
+0.32%
$ -- $ 1,722
May 16, 2 AM $ 0.0634
+0.00%
$ -- $ 2,039
May 16, 1 AM $ 0.0634
+0.00%
$ -- $ 2,063
May 16, 12 AM $ 0.0634
+0.00%
$ -- $ 2,063
May 15, 11 PM $ 0.0634
+0.00%
$ -- $ 2,063
May 15, 10 PM $ 0.0634
-2.27%
$ -- $ 2,063
May 15, 9 PM $ 0.0648
+0.03%
$ -- $ 3,738
May 15, 8 PM $ 0.0648
+0.09%
$ -- $ 3,737
May 15, 7 PM $ 0.0648
-0.05%
$ -- $ 3,793
May 15, 6 PM $ 0.0648
-0.07%
$ -- $ 3,795
May 15, 5 PM $ 0.0648
-0.04%
$ -- $ 3,798
May 15, 4 PM $ 0.0649
+0.16%
$ -- $ 3,821
May 15, 3 PM $ 0.0648
+1.01%
$ -- $ 3,815
May 15, 2 PM $ 0.0641
+0.18%
$ -- $ 3,256
May 15, 1 PM $ 0.064
-0.04%
$ -- $ 3,250
May 15, 12 PM $ 0.064
-0.10%
$ -- $ 3,292
May 15, 11 AM $ 0.0641
-0.13%
$ -- $ 3,050
May 15, 10 AM $ 0.0642
+0.23%
$ -- $ 3,054
May 15, 9 AM $ 0.064
-0.14%
$ -- $ 3,047
May 15, 8 AM $ 0.0641
+0.09%
$ -- $ 3,051
May 15, 7 AM $ 0.064
+0.01%
$ -- $ 3,308
May 15, 6 AM $ 0.064
+0.27%
$ -- $ 2,987
May 15, 5 AM $ 0.0639
-0.43%
$ -- $ 2,979
May 15, 4 AM $ 0.0613
-5.04%
$ -- $ 2,395
May 15, 3 AM $ 0.0647
+0.12%
$ -- $ 2,518
May 15, 2 AM $ 0.0647
-0.77%
$ -- $ 2,177
May 15, 1 AM $ 0.0652
-0.06%
$ -- $ 2,170
May 15, 12 AM $ 0.0652
-0.33%
$ -- $ 2,427
May 14, 11 PM $ 0.0654
-0.07%
$ -- $ 2,499
May 14, 10 PM $ 0.0655
+0.51%
$ -- $ 3,566
May 14, 9 PM $ 0.0651
+0.06%
$ -- $ 1,894
May 14, 8 PM $ 0.0651
+2.02%
$ -- $ 1,893
May 14, 7 PM $ 0.0638
+0.01%
$ -- $ 1,796
May 14, 6 PM $ 0.0638
+0.01%
$ -- $ 1,796
May 14, 5 PM $ 0.0641
-0.01%
$ -- $ 1,796
May 14, 4 PM $ 0.0641
-0.02%
$ -- $ 1,782
May 14, 3 PM $ 0.0641
-0.08%
$ -- $ 1,808
May 14, 2 PM $ 0.0641
+0.01%
$ -- $ 1,809
May 14, 1 PM $ 0.0641
-2.33%
$ -- $ 1,817
May 14, 12 PM $ 0.0656
+0.02%
$ -- $ 1,824
May 14, 11 AM $ 0.0656
-0.02%
$ -- $ 2,215
May 14, 10 AM $ 0.0657
-0.02%
$ -- $ 2,303
May 14, 9 AM $ 0.0657
-0.03%
$ -- $ 2,307
May 14, 8 AM $ 0.0657
+1.76%
$ -- $ 2,585
May 14, 7 AM $ 0.0645
-0.04%
$ -- $ 2,279
May 14, 6 AM $ 0.0646
+0.28%
$ -- $ 2,280
May 14, 5 AM $ 0.0644
-0.10%
$ -- $ 2,274
May 14, 4 AM $ 0.0645
-0.77%
$ -- $ 2,270
May 14, 3 AM $ 0.065
-0.16%
$ -- $ 2,284
May 14, 2 AM $ 0.0651
+0.04%
$ -- $ 2,288