Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sKLAY Historical Data

SKLAY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 3 AM $0.0636
+0.32%
$-- $1,722
May 16, 2 AM $0.0634
+0.00%
$-- $2,039
May 16, 1 AM $0.0634
+0.00%
$-- $2,063
May 16, 12 AM $0.0634
+0.00%
$-- $2,063
May 15, 11 PM $0.0634
+0.00%
$-- $2,063
May 15, 10 PM $0.0634
-2.27%
$-- $2,063
May 15, 9 PM $0.0648
+0.03%
$-- $3,738
May 15, 8 PM $0.0648
+0.09%
$-- $3,737
May 15, 7 PM $0.0648
-0.05%
$-- $3,793
May 15, 6 PM $0.0648
-0.07%
$-- $3,795
May 15, 5 PM $0.0648
-0.04%
$-- $3,798
May 15, 4 PM $0.0649
+0.16%
$-- $3,821
May 15, 3 PM $0.0648
+1.01%
$-- $3,815
May 15, 2 PM $0.0641
+0.18%
$-- $3,256
May 15, 1 PM $0.064
-0.04%
$-- $3,250
May 15, 12 PM $0.064
-0.10%
$-- $3,292
May 15, 11 AM $0.0641
-0.13%
$-- $3,050
May 15, 10 AM $0.0642
+0.23%
$-- $3,054
May 15, 9 AM $0.064
-0.14%
$-- $3,047
May 15, 8 AM $0.0641
+0.09%
$-- $3,051
May 15, 7 AM $0.064
+0.01%
$-- $3,308
May 15, 6 AM $0.064
+0.27%
$-- $2,987
May 15, 5 AM $0.0639
-0.43%
$-- $2,979
May 15, 4 AM $0.0613
-5.04%
$-- $2,395
May 15, 3 AM $0.0647
+0.12%
$-- $2,518
May 15, 2 AM $0.0647
-0.77%
$-- $2,177
May 15, 1 AM $0.0652
-0.06%
$-- $2,170
May 15, 12 AM $0.0652
-0.33%
$-- $2,427
May 14, 11 PM $0.0654
-0.07%
$-- $2,499
May 14, 10 PM $0.0655
+0.51%
$-- $3,566
May 14, 9 PM $0.0651
+0.06%
$-- $1,894
May 14, 8 PM $0.0651
+2.02%
$-- $1,893
May 14, 7 PM $0.0638
+0.01%
$-- $1,796
May 14, 6 PM $0.0638
+0.01%
$-- $1,796
May 14, 5 PM $0.0641
-0.01%
$-- $1,796
May 14, 4 PM $0.0641
-0.02%
$-- $1,782
May 14, 3 PM $0.0641
-0.08%
$-- $1,808
May 14, 2 PM $0.0641
+0.01%
$-- $1,809
May 14, 1 PM $0.0641
-2.33%
$-- $1,817
May 14, 12 PM $0.0656
+0.02%
$-- $1,824
May 14, 11 AM $0.0656
-0.02%
$-- $2,215
May 14, 10 AM $0.0657
-0.02%
$-- $2,303
May 14, 9 AM $0.0657
-0.03%
$-- $2,307
May 14, 8 AM $0.0657
+1.76%
$-- $2,585
May 14, 7 AM $0.0645
-0.04%
$-- $2,279
May 14, 6 AM $0.0646
+0.28%
$-- $2,280
May 14, 5 AM $0.0644
-0.10%
$-- $2,274
May 14, 4 AM $0.0645
-0.77%
$-- $2,270
May 14, 3 AM $0.065
-0.16%
$-- $2,284
May 14, 2 AM $0.0651
+0.04%
$-- $2,288