sKLAY Historical Data

SKLAY Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $0.0636
+0.32%
$-- $1,722
May 16, 2 AM $0.0634
+0.00%
$-- $2,039
May 16, 1 AM $0.0634
+0.00%
$-- $2,063
May 16, 12 AM $0.0634
+0.00%
$-- $2,063
May 15, 11 PM $0.0634
+0.00%
$-- $2,063
May 15, 10 PM $0.0634
-2.27%
$-- $2,063
May 15, 9 PM $0.0648
+0.03%
$-- $3,738
May 15, 8 PM $0.0648
+0.09%
$-- $3,737
May 15, 7 PM $0.0648
-0.05%
$-- $3,793
May 15, 6 PM $0.0648
-0.07%
$-- $3,795
May 15, 5 PM $0.0648
-0.04%
$-- $3,798
May 15, 4 PM $0.0649
+0.16%
$-- $3,821
May 15, 3 PM $0.0648
+1.01%
$-- $3,815
May 15, 2 PM $0.0641
+0.18%
$-- $3,256
May 15, 1 PM $0.064
-0.04%
$-- $3,250
May 15, 12 PM $0.064
-0.10%
$-- $3,292
May 15, 11 AM $0.0641
-0.13%
$-- $3,050
May 15, 10 AM $0.0642
+0.23%
$-- $3,054
May 15, 9 AM $0.064
-0.14%
$-- $3,047
May 15, 8 AM $0.0641
+0.09%
$-- $3,051
May 15, 7 AM $0.064
+0.01%
$-- $3,308
May 15, 6 AM $0.064
+0.27%
$-- $2,987
May 15, 5 AM $0.0639
-0.43%
$-- $2,979
May 15, 4 AM $0.0613
-5.04%
$-- $2,395
May 15, 3 AM $0.0647
+0.12%
$-- $2,518
May 15, 2 AM $0.0647
-0.77%
$-- $2,177
May 15, 1 AM $0.0652
-0.06%
$-- $2,170
May 15, 12 AM $0.0652
-0.33%
$-- $2,427
May 14, 11 PM $0.0654
-0.07%
$-- $2,499
May 14, 10 PM $0.0655
+0.51%
$-- $3,566
May 14, 9 PM $0.0651
+0.06%
$-- $1,894
May 14, 8 PM $0.0651
+2.02%
$-- $1,893
May 14, 7 PM $0.0638
+0.01%
$-- $1,796
May 14, 6 PM $0.0638
+0.01%
$-- $1,796
May 14, 5 PM $0.0641
-0.01%
$-- $1,796
May 14, 4 PM $0.0641
-0.02%
$-- $1,782
May 14, 3 PM $0.0641
-0.08%
$-- $1,808
May 14, 2 PM $0.0641
+0.01%
$-- $1,809
May 14, 1 PM $0.0641
-2.33%
$-- $1,817
May 14, 12 PM $0.0656
+0.02%
$-- $1,824
May 14, 11 AM $0.0656
-0.02%
$-- $2,215
May 14, 10 AM $0.0657
-0.02%
$-- $2,303
May 14, 9 AM $0.0657
-0.03%
$-- $2,307
May 14, 8 AM $0.0657
+1.76%
$-- $2,585
May 14, 7 AM $0.0645
-0.04%
$-- $2,279
May 14, 6 AM $0.0646
+0.28%
$-- $2,280
May 14, 5 AM $0.0644
-0.10%
$-- $2,274
May 14, 4 AM $0.0645
-0.77%
$-- $2,270
May 14, 3 AM $0.065
-0.16%
$-- $2,284
May 14, 2 AM $0.0651
+0.04%
$-- $2,288