Coinranking
sKLAY Historical Data
SKLAY
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 2 | $0.139 | +0.09% | ||
| May 26 | $0.139 | -14.21% | ||
| May 19 | $0.155 | +4.92% | ||
| May 12 | $0.147 | -9.44% | ||
| May 5 | $0.169 | +8.55% | ||
| Apr 28 | $0.156 | +6.66% | ||
| Apr 21 | $0.146 | +10.15% | ||
| Apr 14 | $0.133 | -3.41% | ||
| Apr 7 | $0.134 | +1.72% | ||
| Mar 31 | $0.131 | -3.86% | ||
| Mar 24 | $0.137 | -4.04% | ||
| Mar 17 | $0.139 | -3.88% | ||
| Mar 10 | $0.145 | -1.25% | ||
| Mar 3 | $0.158 | -1.34% | ||
| Feb 24 | $0.16 | -15.13% | ||
| Feb 17 | $0.168 | -3.65% | ||
| Feb 10 | $0.178 | -1.82% | ||
| Feb 3 | $0.188 | -9.06% | ||
| Jan 27 | $0.206 | -26.57% | ||
| Jan 20 | $0.281 | -2.12% | ||
| Jan 13 | $0.304 | +6.87% | ||
| Jan 6 | $0.278 | -7.90% | ||
| Dec 30 | $0.305 | +13.09% | ||
| Dec 23 | $0.271 | -7.64% | ||
| Dec 16 | $0.314 | -18.08% | ||
| Dec 9 | $0.353 | -11.06% | ||
| Dec 2 | $0.416 | +19.02% | ||
| Nov 25 | $0.315 | +18.12% | ||
| Nov 18 | $0.209 | +24.94% | ||
| Nov 11 | $0.168 | +1.76% | ||
| Nov 4 | $0.147 | -10.05% | ||
| Oct 28 | $0.163 | -1.50% | ||
| Oct 21 | $0.157 | -3.86% | ||
| Oct 14 | $0.163 | -2.73% | ||
| Oct 7 | $0.158 | +8.88% | ||
| Sep 30 | $0.169 | -5.13% | ||
| Sep 23 | $0.184 | +4.02% | ||
| Sep 16 | $0.177 | +3.49% | ||
| Sep 9 | $0.156 | +1.01% | ||
| Sep 2 | $0.154 | -11.76% | ||
| Aug 26 | $0.174 | -24.94% | ||
| Aug 19 | $0.222 | +13.31% | ||
| Aug 12 | $0.193 | +9.48% | ||
| Aug 5 | $0.178 | +13.93% | ||
| Jan 8 | $0.209 | -2.00% | ||
| Jan 1 | $0.225 | -22.53% | ||
| Dec 25 | $0.294 | -4.52% | ||
| Dec 18 | $0.304 | -3.73% | ||
| Dec 11 | $0.317 | -0.78% | ||
| Dec 4 | $0.31 | +24.01% | ||