sKLAY Historical Data

SKLAY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $0.139
+0.09%
$-- $1,591
May 26 $0.139
-14.21%
$-- $3,297
May 19 $0.155
+4.92%
$-- $4,433
May 12 $0.147
-9.44%
$-- $6,432
May 5 $0.169
+8.55%
$-- $939
Apr 28 $0.156
+6.66%
$-- $3,756
Apr 21 $0.146
+10.15%
$-- $8,420
Apr 14 $0.133
-3.41%
$-- $3,479
Apr 7 $0.134
+1.72%
$-- $1,719
Mar 31 $0.131
-3.86%
$-- $1,052
Mar 24 $0.137
-4.04%
$-- $1,471
Mar 17 $0.139
-3.88%
$-- $4,605
Mar 10 $0.145
-1.25%
$-- $3,611
Mar 3 $0.158
-1.34%
$-- $2,119
Feb 24 $0.16
-15.13%
$-- $2,865
Feb 17 $0.168
-3.65%
$-- $2,108
Feb 10 $0.178
-1.82%
$-- $16,469
Feb 3 $0.188
-9.06%
$-- $4,106
Jan 27 $0.206
-26.57%
$-- $15,939
Jan 20 $0.281
-2.12%
$-- $24,944
Jan 13 $0.304
+6.87%
$-- $32,161
Jan 6 $0.278
-7.90%
$-- $38,789
Dec 30 $0.305
+13.09%
$-- $27,559
Dec 23 $0.271
-7.64%
$-- $16,528
Dec 16 $0.314
-18.08%
$-- $43,187
Dec 9 $0.353
-11.06%
$-- $70,556
Dec 2 $0.416
+19.02%
$-- $396,620
Nov 25 $0.315
+18.12%
$-- $229,859
Nov 18 $0.209
+24.94%
$-- $176,390
Nov 11 $0.168
+1.76%
$-- $106,565
Nov 4 $0.147
-10.05%
$-- $25,251
Oct 28 $0.163
-1.50%
$-- $14,315
Oct 21 $0.157
-3.86%
$-- $3,439
Oct 14 $0.163
-2.73%
$-- $19,409
Oct 7 $0.158
+8.88%
$-- $37,720
Sep 30 $0.169
-5.13%
$-- $4,513
Sep 23 $0.184
+4.02%
$-- $7,502
Sep 16 $0.177
+3.49%
$-- $36,614
Sep 9 $0.156
+1.01%
$-- $12,013
Sep 2 $0.154
-11.76%
$-- $9,482
Aug 26 $0.174
-24.94%
$-- $56,684
Aug 19 $0.222
+13.31%
$-- $23,881
Aug 12 $0.193
+9.48%
$-- $12,663
Aug 5 $0.178
+13.93%
$-- $1,090
Jan 8 $0.209
-2.00%
$-- $19,593
Jan 1 $0.225
-22.53%
$-- $125,124
Dec 25 $0.294
-4.52%
$-- $80,947
Dec 18 $0.304
-3.73%
$-- $54,844
Dec 11 $0.317
-0.78%
$-- $166,395
Dec 4 $0.31
+24.01%
$-- $107,910