sKLAY Historical Data

SKLAY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $0.0793
-0.86%
$-- $31
Jan 31, 2026 $0.08
+0.00%
$-- $810
Jan 30, 2026 $0.08
-5.59%
$-- $198
Jan 29, 2026 $0.0847
-2.07%
$-- $134
Jan 28, 2026 $0.0865
+2.88%
$-- $527
Jan 27, 2026 $0.0841
-13.84%
$-- $380
Jan 26, 2026 $0.0976
+0.29%
$-- $121
Jan 25, 2026 $0.0973
-26.14%
$-- $521
Jan 24, 2026 $0.132
+35.59%
$-- $2,032
Jan 23, 2026 $0.0971
+31.59%
$-- $1,491
Jan 22, 2026 $0.0738
+3.98%
$-- $70
Jan 21, 2026 $0.071
-0.02%
$-- $2,596
Jan 20, 2026 $0.071
-5.81%
$-- $916
Jan 19, 2026 $0.0754
-4.24%
$-- $1,096
Jan 18, 2026 $0.0787
+0.00%
$-- $4,195
Jan 17, 2026 $0.0787
-4.13%
$-- $1,124
Jan 16, 2026 $0.0821
-1.06%
$-- $635
Jan 15, 2026 $0.083
-3.57%
$-- $284
Jan 14, 2026 $0.0861
+1.50%
$-- $28
Jan 13, 2026 $0.0848
+8.76%
$-- $340
Jan 12, 2026 $0.078
-15.72%
$-- $98
Jan 11, 2026 $0.0925
+17.94%
$-- $96
Jan 10, 2026 $0.0784
+0.00%
$-- $8
Jan 9, 2026 $0.0784
-19.34%
$-- $8
Jan 8, 2026 $0.0787
-0.30%
$-- $4
Jan 7, 2026 $0.079
-17.18%
$-- $4
Jan 6, 2026 $0.0954
+24.06%
$-- $15
Jan 5, 2026 $0.0892
+15.89%
$-- $4
Jan 4, 2026 $0.077
-13.28%
$-- $53
Jan 3, 2026 $0.0887
+18.52%
$-- $7
Jan 2, 2026 $0.0749
-15.75%
$-- $145
Jan 1, 2026 $0.0748
+0.00%
$-- $174
Dec 31, 2025 $0.0748
-7.26%
$-- $163
Dec 30, 2025 $0.0806
-0.22%
$-- $0.1
Dec 29, 2025 $0.0808
-0.99%
$-- $158
Dec 28, 2025 $0.0811
+0.00%
$-- $4
Dec 27, 2025 $0.0811
-0.85%
$-- $79
Dec 26, 2025 $0.0816
+0.15%
$-- $170
Dec 25, 2025 $0.0815
-9.77%
$-- $170
Dec 24, 2025 $0.0903
+2.45%
$-- $35
Dec 23, 2025 $0.0882
+0.29%
$-- $67
Dec 22, 2025 $0.0882
-0.25%
$-- $9
Dec 21, 2025 $0.0884
+11.54%
$-- $13
Dec 20, 2025 $0.0793
+0.00%
$-- $48
Dec 19, 2025 $0.0793
+1.71%
$-- $51
Dec 18, 2025 $0.0779
-19.82%
$-- $951
Dec 17, 2025 $0.0972
+1.91%
$-- $137
Dec 16, 2025 $0.0954
-2.05%
$-- $899
Dec 15, 2025 $0.0974
-0.95%
$-- $22
Dec 14, 2025 $0.0983
-1.52%
$-- $19