sKLAY Historical Data

SKLAY Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.065
-0.12%
$ -- $ 2,287
May 14, 12 AM $ 0.0651
-0.07%
$ -- $ 3,013
May 13, 11 PM $ 0.0652
+1.63%
$ -- $ 3,272
May 13, 10 PM $ 0.0641
+0.01%
$ -- $ 2,175
May 13, 9 PM $ 0.0641
+0.07%
$ -- $ 2,183
May 13, 8 PM $ 0.0641
-0.07%
$ -- $ 2,182
May 13, 7 PM $ 0.0641
+0.00%
$ -- $ 2,228
May 13, 6 PM $ 0.0641
-0.01%
$ -- $ 2,228
May 13, 5 PM $ 0.0641
+0.01%
$ -- $ 2,229
May 13, 4 PM $ 0.0641
+2.73%
$ -- $ 2,228
May 13, 3 PM $ 0.0624
-0.02%
$ -- $ 2,148
May 13, 2 PM $ 0.0624
-5.59%
$ -- $ 2,148
May 13, 1 PM $ 0.0661
-2.48%
$ -- $ 2,432
May 13, 12 PM $ 0.0678
-0.09%
$ -- $ 2,489
May 13, 11 AM $ 0.0671
+1.85%
$ -- $ 1,964
May 13, 10 AM $ 0.0659
+1.18%
$ -- $ 1,820
May 13, 9 AM $ 0.0651
-1.10%
$ -- $ 1,794
May 13, 8 AM $ 0.0659
-0.07%
$ -- $ 1,536
May 13, 7 AM $ 0.0659
-0.09%
$ -- $ 1,537
May 13, 6 AM $ 0.066
+0.30%
$ -- $ 1,539
May 13, 5 AM $ 0.0658
+0.13%
$ -- $ 1,534
May 13, 4 AM $ 0.0657
+0.04%
$ -- $ 2,321
May 13, 3 AM $ 0.0657
+0.15%
$ -- $ 2,407
May 13, 2 AM $ 0.0656
+0.05%
$ -- $ 2,422
May 13, 1 AM $ 0.0655
+0.81%
$ -- $ 4,797
May 13, 12 AM $ 0.0647
-0.13%
$ -- $ 3,780
May 12, 11 PM $ 0.0647
-0.07%
$ -- $ 3,495
May 12, 10 PM $ 0.0648
+0.00%
$ -- $ 3,497
May 12, 9 PM $ 0.0648
+0.03%
$ -- $ 3,489
May 12, 8 PM $ 0.0648
+0.48%
$ -- $ 3,510
May 12, 7 PM $ 0.0645
-0.01%
$ -- $ 3,455
May 12, 6 PM $ 0.0645
+0.11%
$ -- $ 3,455
May 12, 5 PM $ 0.0644
-0.04%
$ -- $ 3,452
May 12, 4 PM $ 0.0644
-0.03%
$ -- $ 3,453
May 12, 3 PM $ 0.0645
-0.17%
$ -- $ 3,451
May 12, 2 PM $ 0.0646
-0.98%
$ -- $ 3,457
May 12, 1 PM $ 0.0652
-0.11%
$ -- $ 4,355
May 12, 12 PM $ 0.0653
+0.08%
$ -- $ 4,359
May 12, 11 AM $ 0.0652
+0.10%
$ -- $ 4,356
May 12, 10 AM $ 0.0652
+0.03%
$ -- $ 4,408
May 12, 9 AM $ 0.0651
-0.02%
$ -- $ 4,406
May 12, 8 AM $ 0.0651
-0.05%
$ -- $ 4,653
May 12, 7 AM $ 0.0652
-0.01%
$ -- $ 4,655
May 12, 6 AM $ 0.0652
-0.24%
$ -- $ 4,655
May 12, 5 AM $ 0.0653
-0.18%
$ -- $ 4,667
May 12, 4 AM $ 0.0655
-0.93%
$ -- $ 3,889
May 12, 3 AM $ 0.0661
-0.08%
$ -- $ 3,838
May 12, 2 AM $ 0.0661
+0.19%
$ -- $ 3,849
May 12, 1 AM $ 0.066
-0.54%
$ -- $ 1,448
May 12, 12 AM $ 0.0664
-0.28%
$ -- $ 1,456