sKLAY Historical Data

SKLAY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27 $0.25
-1.37%
$-- $91,435
Nov 20 $0.253
+23.54%
$-- $127,543
Nov 13 $0.205
+2.41%
$-- $46,280
Nov 6 $0.186
+6.18%
$-- $18,023
Oct 30 $0.175
+8.24%
$-- $11,984
Oct 23 $0.161
+6.37%
$-- $9,678
Oct 16 $0.152
+2.15%
$-- $12,742
Oct 9 $0.156
+3.31%
$-- $23,619
Oct 2 $0.151
+12.52%
$-- $7,719
Sep 25 $0.135
+1.05%
$-- $9,372
Sep 18 $0.133
-6.27%
$-- $19,000
Sep 11 $0.142
-11.25%
$-- $8,613
Sep 4 $0.16
-3.90%
$-- $21,122
Aug 28 $0.166
-2.86%
$-- $10,677
Aug 21 $0.171
-6.35%
$-- $20,626
Aug 14 $0.183
-0.83%
$-- $4,833
Download