Coinranking
sKLAY Historical Data
SKLAY
Page 34
| Date | | | ||
|---|---|---|---|---|
| Feb 25, 2 AM | $ 0.0768 | +0.25% | ||
| Feb 25, 1 AM | $ 0.0766 | +0.06% | ||
| Feb 25, 12 AM | $ 0.0766 | +0.02% | ||
| Feb 24, 11 PM | $ 0.0765 | +0.00% | ||
| Feb 24, 10 PM | $ 0.0765 | +0.06% | ||
| Feb 24, 9 PM | $ 0.0765 | -0.07% | ||
| Feb 24, 8 PM | $ 0.0766 | +0.11% | ||
| Feb 24, 7 PM | $ 0.0765 | -0.09% | ||
| Feb 24, 6 PM | $ 0.0765 | -0.02% | ||
| Feb 24, 5 PM | $ 0.0765 | -0.07% | ||
| Feb 24, 4 PM | $ 0.0766 | +0.07% | ||
| Feb 24, 3 PM | $ 0.0765 | +0.20% | ||
| Feb 24, 2 PM | $ 0.0764 | +0.05% | ||
| Feb 24, 1 PM | $ 0.0764 | -0.01% | ||
| Feb 24, 12 PM | $ 0.0764 | -0.20% | ||
| Feb 24, 11 AM | $ 0.0765 | +0.10% | ||
| Feb 24, 10 AM | $ 0.0764 | +0.02% | ||
| Feb 24, 9 AM | $ 0.0764 | +0.17% | ||
| Feb 24, 8 AM | $ 0.0763 | -0.03% | ||
| Feb 24, 7 AM | $ 0.0763 | -0.20% | ||
| Feb 24, 6 AM | $ 0.0765 | +0.23% | ||
| Feb 24, 5 AM | $ 0.0763 | +0.06% | ||
| Feb 24, 4 AM | $ 0.0763 | -0.90% | ||
| Feb 24, 3 AM | $ 0.077 | +0.00% | ||
| Feb 24, 2 AM | $ 0.077 | -0.05% | ||
| Feb 24, 1 AM | $ 0.077 | -0.05% | ||
| Feb 24, 12 AM | $ 0.077 | -0.12% | ||
| Feb 23, 11 PM | $ 0.0771 | +0.03% | ||
| Feb 23, 10 PM | $ 0.0771 | +0.07% | ||
| Feb 23, 9 PM | $ 0.077 | +0.01% | ||
| Feb 23, 8 PM | $ 0.077 | -0.07% | ||
| Feb 23, 7 PM | $ 0.0771 | -0.03% | ||
| Feb 23, 6 PM | $ 0.0771 | +0.07% | ||
| Feb 23, 5 PM | $ 0.0771 | -0.16% | ||
| Feb 23, 4 PM | $ 0.0772 | +0.04% | ||
| Feb 23, 3 PM | $ 0.0772 | -0.08% | ||
| Feb 23, 2 PM | $ 0.0772 | +0.04% | ||
| Feb 23, 1 PM | $ 0.0772 | +0.08% | ||
| Feb 23, 12 PM | $ 0.0771 | +0.95% | ||
| Feb 23, 11 AM | $ 0.0764 | -0.06% | ||
| Feb 23, 10 AM | $ 0.0765 | +0.02% | ||
| Feb 23, 9 AM | $ 0.0765 | -0.02% | ||
| Feb 23, 4 AM | $ 0.0771 | +0.11% | ||
| Feb 23, 3 AM | $ 0.0771 | -0.04% | ||
| Feb 23, 2 AM | $ 0.0771 | -0.16% | ||
| Feb 23, 1 AM | $ 0.0772 | -0.10% | ||
| Feb 23, 12 AM | $ 0.0773 | +0.36% | ||
| Feb 22, 11 PM | $ 0.077 | +0.00% | ||
| Feb 22, 10 PM | $ 0.077 | +0.00% | ||
| Feb 22, 9 PM | $ 0.077 | +0.00% | ||