sKLAY Historical Data

SKLAY Page 35
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.077
+0.00%
$ -- $ 3,045
Feb 22, 7 PM $ 0.077
+0.00%
$ -- $ 3,045
Feb 22, 6 PM $ 0.077
+0.00%
$ -- $ 3,045
Feb 22, 5 PM $ 0.077
+0.00%
$ -- $ 3,045
Feb 22, 4 PM $ 0.077
+0.00%
$ -- $ 3,045
Feb 22, 3 PM $ 0.077
+0.00%
$ -- $ 3,045
Feb 22, 2 PM $ 0.077
+0.00%
$ -- $ 3,045
Feb 22, 1 PM $ 0.077
+0.00%
$ -- $ 3,045
Feb 22, 12 PM $ 0.077
+0.00%
$ -- $ 3,045
Feb 22, 11 AM $ 0.077
+0.00%
$ -- $ 3,045
Feb 22, 10 AM $ 0.077
+0.00%
$ -- $ 3,045
Feb 22, 9 AM $ 0.077
+0.07%
$ -- $ 3,864
Feb 22, 8 AM $ 0.077
+0.00%
$ -- $ 3,862
Feb 22, 7 AM $ 0.077
-0.07%
$ -- $ 3,862
Feb 22, 6 AM $ 0.077
+0.00%
$ -- $ 3,864
Feb 22, 5 AM $ 0.077
+0.00%
$ -- $ 3,870
Feb 22, 4 AM $ 0.0764
+0.00%
$ -- $ 3,870
Feb 22, 3 AM $ 0.0764
+0.00%
$ -- $ 2,674
Feb 22, 2 AM $ 0.0764
+0.00%
$ -- $ 1,589
Feb 22, 1 AM $ 0.0764
+1.10%
$ -- $ 1,589
Feb 22, 12 AM $ 0.0756
+0.00%
$ -- $ 813
Feb 21, 11 PM $ 0.0756
+0.00%
$ -- $ 813
Feb 21, 10 PM $ 0.0756
+0.00%
$ -- $ 813
Feb 21, 9 PM $ 0.0756
+0.00%
$ -- $ 813
Feb 21, 8 PM $ 0.0756
+0.00%
$ -- $ 813
Feb 21, 7 PM $ 0.0756
+0.00%
$ -- $ 813
Feb 21, 6 PM $ 0.0756
+0.00%
$ -- $ 813
Feb 21, 5 PM $ 0.0756
+0.00%
$ -- $ 813
Feb 21, 4 PM $ 0.0756
+0.07%
$ -- $ 813
Feb 21, 3 PM $ 0.0755
+0.00%
$ -- $ 813
Feb 21, 2 PM $ 0.0755
+0.00%
$ -- $ 813
Feb 21, 1 PM $ 0.0755
+0.00%
$ -- $ 813
Feb 21, 12 PM $ 0.0755
+0.00%
$ -- $ 813
Feb 21, 11 AM $ 0.0755
+0.00%
$ -- $ 813
Feb 21, 10 AM $ 0.0755
-6.59%
$ -- $ 824
Feb 21, 9 AM $ 0.0808
-0.07%
$ -- $ 21
Feb 21, 8 AM $ 0.0809
+0.07%
$ -- $ 252
Feb 21, 7 AM $ 0.0808
+0.00%
$ -- $ 252
Feb 21, 6 AM $ 0.0808
+0.00%
$ -- $ 252
Feb 21, 5 AM $ 0.0808
-0.05%
$ -- $ 246
Feb 21, 4 AM $ 0.074
+0.00%
$ -- $ 246
Feb 21, 3 AM $ 0.074
+0.00%
$ -- $ 222
Feb 21, 2 AM $ 0.074
+0.00%
$ -- $ 222
Feb 21, 1 AM $ 0.074
+0.00%
$ -- $ 263
Feb 21, 12 AM $ 0.074
+0.00%
$ -- $ 263
Feb 20, 11 PM $ 0.074
+0.00%
$ -- $ 263
Feb 20, 10 PM $ 0.074
+0.02%
$ -- $ 263
Feb 20, 9 PM $ 0.074
-0.05%
$ -- $ 263
Feb 20, 8 PM $ 0.0741
+0.15%
$ -- $ 263
Feb 20, 7 PM $ 0.0739
+0.00%
$ -- $ 263