sKLAY Historical Data

SKLAY Page 37
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.081
+0.03%
$ -- $ 8
Feb 18, 8 AM $ 0.0809
-0.05%
$ -- $ 8
Feb 18, 7 AM $ 0.081
-0.10%
$ -- $ 8
Feb 18, 6 AM $ 0.0811
+0.03%
$ -- $ 8
Feb 18, 5 AM $ 0.081
+0.00%
$ -- $ 8
Feb 18, 4 AM $ 0.081
+0.02%
$ -- $ 8
Feb 18, 3 AM $ 0.081
+0.04%
$ -- $ 8
Feb 18, 2 AM $ 0.081
+0.01%
$ -- $ 8
Feb 18, 1 AM $ 0.081
-0.04%
$ -- $ 8
Feb 18, 12 AM $ 0.081
-0.22%
$ -- $ 8
Feb 17, 11 PM $ 0.0812
+0.01%
$ -- $ 8
Feb 17, 10 PM $ 0.0812
+0.24%
$ -- $ 8
Feb 17, 9 PM $ 0.081
-0.04%
$ -- $ 8
Feb 17, 8 PM $ 0.081
-0.01%
$ -- $ 8
Feb 17, 4 AM $ 0.073
+0.16%
$ -- $ 18
Feb 17, 3 AM $ 0.0729
-0.08%
$ -- $ 17
Feb 17, 2 AM $ 0.073
-0.22%
$ -- $ 17
Feb 17, 1 AM $ 0.0731
-0.02%
$ -- $ 18
Feb 17, 12 AM $ 0.0732
-0.06%
$ -- $ 18
Feb 16, 11 PM $ 0.0732
+0.01%
$ -- $ 18
Feb 16, 10 PM $ 0.0732
+0.19%
$ -- $ 18
Feb 16, 9 PM $ 0.0731
+0.00%
$ -- $ 18
Feb 16, 8 PM $ 0.0731
+0.01%
$ -- $ 18
Feb 16, 7 PM $ 0.0731
-0.05%
$ -- $ 18
Feb 16, 6 PM $ 0.0731
+0.05%
$ -- $ 18
Feb 16, 5 PM $ 0.073
-0.02%
$ -- $ 18
Feb 16, 4 PM $ 0.0731
+0.01%
$ -- $ 18
Feb 16, 3 PM $ 0.0731
-0.04%
$ -- $ 18
Feb 16, 2 PM $ 0.0731
-0.07%
$ -- $ 18
Feb 16, 1 PM $ 0.0731
-0.06%
$ -- $ 18
Feb 16, 12 PM $ 0.0732
+0.08%
$ -- $ 18
Feb 16, 11 AM $ 0.0731
-0.03%
$ -- $ 18
Feb 16, 10 AM $ 0.0731
-0.11%
$ -- $ 18
Feb 16, 9 AM $ 0.0732
-0.14%
$ -- $ 18
Feb 16, 8 AM $ 0.0733
+0.10%
$ -- $ 18
Feb 16, 7 AM $ 0.0733
-0.02%
$ -- $ 18
Feb 16, 6 AM $ 0.0733
+0.10%
$ -- $ 18
Feb 16, 5 AM $ 0.0732
+0.04%
$ -- $ 18
Feb 16, 1 AM $ 0.0836
+0.01%
$ -- $ 56
Feb 16, 12 AM $ 0.0836
-0.22%
$ -- $ 56
Feb 15, 11 PM $ 0.0838
+0.00%
$ -- $ 56
Feb 15, 10 PM $ 0.0838
+0.00%
$ -- $ 56
Feb 15, 9 PM $ 0.0838
+0.00%
$ -- $ 297
Feb 15, 8 PM $ 0.0838
+0.00%
$ -- $ 297
Feb 15, 7 PM $ 0.0838
+0.00%
$ -- $ 297
Feb 15, 6 PM $ 0.0838
+0.00%
$ -- $ 297
Feb 15, 5 PM $ 0.0838
+0.00%
$ -- $ 297
Feb 15, 4 PM $ 0.0838
+0.00%
$ -- $ 297
Feb 15, 3 PM $ 0.0838
+0.00%
$ -- $ 297
Feb 15, 2 PM $ 0.0838
+0.00%
$ -- $ 297