sKLAY Historical Data

SKLAY Page 39
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.0705
-0.13%
$ -- $ 64
Feb 13, 10 AM $ 0.0706
-0.04%
$ -- $ 64
Feb 13, 9 AM $ 0.0706
+0.08%
$ -- $ 64
Feb 13, 8 AM $ 0.0706
+0.02%
$ -- $ 64
Feb 13, 7 AM $ 0.0706
+0.00%
$ -- $ 233
Feb 13, 6 AM $ 0.0706
-0.16%
$ -- $ 233
Feb 13, 5 AM $ 0.0707
-0.03%
$ -- $ 233
Feb 13, 4 AM $ 0.0707
-0.09%
$ -- $ 233
Feb 13, 3 AM $ 0.0708
+0.16%
$ -- $ 233
Feb 13, 2 AM $ 0.0706
-0.08%
$ -- $ 233
Feb 13, 1 AM $ 0.0707
-0.06%
$ -- $ 233
Feb 13, 12 AM $ 0.0707
+0.00%
$ -- $ 233
Feb 12, 11 PM $ 0.0707
+0.00%
$ -- $ 233
Feb 12, 10 PM $ 0.0707
+0.02%
$ -- $ 233
Feb 12, 9 PM $ 0.0707
-0.20%
$ -- $ 233
Feb 12, 8 PM $ 0.0709
-0.02%
$ -- $ 234
Feb 12, 7 PM $ 0.0709
+0.03%
$ -- $ 234
Feb 12, 6 PM $ 0.0709
+0.02%
$ -- $ 234
Feb 12, 5 PM $ 0.0708
-0.20%
$ -- $ 234
Feb 12, 4 PM $ 0.071
-0.23%
$ -- $ 234
Feb 12, 3 PM $ 0.0711
+0.09%
$ -- $ 199
Feb 12, 2 PM $ 0.0711
+0.01%
$ -- $ 169
Feb 12, 1 PM $ 0.071
+0.20%
$ -- $ 169
Feb 12, 12 PM $ 0.0709
-0.06%
$ -- $ 169
Feb 12, 11 AM $ 0.071
-0.22%
$ -- $ 169
Feb 12, 10 AM $ 0.0711
+0.07%
$ -- $ 327
Feb 12, 9 AM $ 0.0711
+0.26%
$ -- $ 327
Feb 12, 8 AM $ 0.0709
-3.04%
$ -- $ 502
Feb 12, 7 AM $ 0.0731
+0.08%
$ -- $ 343
Feb 12, 6 AM $ 0.073
-0.24%
$ -- $ 358
Feb 12, 5 AM $ 0.0732
+0.21%
$ -- $ 465
Feb 12, 4 AM $ 0.0731
+0.14%
$ -- $ 1,065
Feb 12, 3 AM $ 0.073
+0.03%
$ -- $ 1,129
Feb 12, 2 AM $ 0.0729
+0.06%
$ -- $ 1,128
Feb 12, 1 AM $ 0.0729
+0.19%
$ -- $ 1,127
Feb 12, 12 AM $ 0.0727
-0.15%
$ -- $ 1,125
Feb 11, 11 PM $ 0.0729
+0.00%
$ -- $ 1,127
Feb 11, 10 PM $ 0.0729
+0.07%
$ -- $ 1,127
Feb 11, 9 PM $ 0.0728
-0.06%
$ -- $ 1,126
Feb 11, 8 PM $ 0.0729
-0.13%
$ -- $ 1,127
Feb 11, 7 PM $ 0.0729
+0.12%
$ -- $ 1,128
Feb 11, 6 PM $ 0.0729
-0.19%
$ -- $ 1,127
Feb 11, 5 PM $ 0.073
+0.36%
$ -- $ 1,129
Feb 11, 4 PM $ 0.0727
+0.28%
$ -- $ 1,125
Feb 11, 3 PM $ 0.0725
+0.03%
$ -- $ 1,122
Feb 11, 2 PM $ 0.0725
+0.06%
$ -- $ 1,219
Feb 11, 1 PM $ 0.0725
-0.06%
$ -- $ 1,263
Feb 11, 12 PM $ 0.0725
-0.19%
$ -- $ 1,263
Feb 11, 11 AM $ 0.0726
+4.17%
$ -- $ 1,266
Feb 11, 10 AM $ 0.0697
+0.13%
$ -- $ 1,061