sKLAY Historical Data

SKLAY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $0.0998
+2.25%
$-- $15
Dec 12, 2025 $0.0976
-0.90%
$-- $2,226
Dec 11, 2025 $0.0985
-3.58%
$-- $172
Dec 10, 2025 $0.102
-3.16%
$-- $877
Dec 9, 2025 $0.106
+2.79%
$-- $29
Dec 8, 2025 $0.103
+0.28%
$-- $3
Dec 7, 2025 $0.102
+0.67%
$-- $3
Dec 6, 2025 $0.102
-2.02%
$-- $23
Dec 5, 2025 $0.104
-0.01%
$-- $25
Dec 4, 2025 $0.103
-0.43%
$-- $43
Dec 3, 2025 $0.104
+0.16%
$-- $321
Dec 2, 2025 $0.104
+0.19%
$-- $55
Dec 1, 2025 $0.103
-1.54%
$-- $23
Nov 30, 2025 $0.105
-1.91%
$-- $370
Nov 29, 2025 $0.104
+0.00%
$-- $37
Nov 28, 2025 $0.104
-0.36%
$-- $37
Nov 27, 2025 $0.105
+0.63%
$-- $58
Nov 26, 2025 $0.104
+0.80%
$-- $19
Nov 25, 2025 $0.108
+0.54%
$-- $136
Nov 24, 2025 $0.108
-0.42%
$-- $143
Nov 23, 2025 $0.108
+2.45%
$-- $390
Nov 22, 2025 $0.105
-2.39%
$-- $9
Nov 21, 2025 $0.108
-4.61%
$-- $239
Nov 20, 2025 $0.113
-0.48%
$-- $152
Nov 19, 2025 $0.114
-0.65%
$-- $351
Nov 18, 2025 $0.115
+0.42%
$-- $19
Nov 17, 2025 $0.151
+24.50%
$-- $43
Nov 16, 2025 $0.122
+0.00%
$-- $22
Nov 15, 2025 $0.122
+0.07%
$-- $22
Nov 14, 2025 $0.122
-8.97%
$-- $29
Nov 13, 2025 $0.134
-1.25%
$-- $47
Nov 12, 2025 $0.135
-0.54%
$-- $26
Nov 11, 2025 $0.136
-0.26%
$-- $48
Nov 10, 2025 $0.137
-10.43%
$-- $124
Nov 9, 2025 $0.152
+21.98%
$-- $18
Nov 8, 2025 $0.125
-3.19%
$-- $15
Nov 7, 2025 $0.158
+30.42%
$-- $180
Nov 6, 2025 $0.121
+1.76%
$-- $910
Nov 5, 2025 $0.119
-2.00%
$-- $249
Nov 4, 2025 $0.121
-9.54%
$-- $1,033
Nov 3, 2025 $0.134
-7.77%
$-- $686
Nov 2, 2025 $0.146
+0.00%
$-- $12
Nov 1, 2025 $0.146
+0.01%
$-- $15
Oct 31, 2025 $0.146
-0.23%
$-- $11
Oct 30, 2025 $0.146
-0.48%
$-- $1,661
Oct 29, 2025 $0.147
-2.70%
$-- $154
Oct 28, 2025 $0.151
+0.35%
$-- $31
Oct 27, 2025 $0.15
+0.49%
$-- $895
Oct 26, 2025 $0.149
+0.47%
$-- $83
Oct 25, 2025 $0.149
+0.99%
$-- $48