sKLAY Historical Data

SKLAY Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.0666
+0.00%
$ -- $ 1,413
May 11, 10 PM $ 0.0666
+0.03%
$ -- $ 1,413
May 11, 9 PM $ 0.0665
+0.45%
$ -- $ 2,519
May 11, 8 PM $ 0.0662
-0.48%
$ -- $ 2,484
May 11, 7 PM $ 0.0666
-0.02%
$ -- $ 2,490
May 11, 6 PM $ 0.0666
-0.17%
$ -- $ 2,490
May 11, 5 PM $ 0.0667
-0.05%
$ -- $ 2,494
May 11, 4 PM $ 0.0667
-0.11%
$ -- $ 2,496
May 11, 3 PM $ 0.0668
+0.51%
$ -- $ 2,498
May 11, 2 PM $ 0.0664
-0.53%
$ -- $ 2,486
May 11, 1 PM $ 0.0668
+0.24%
$ -- $ 1,950
May 11, 12 PM $ 0.0666
-0.13%
$ -- $ 2,584
May 11, 11 AM $ 0.0667
+0.17%
$ -- $ 2,587
May 11, 10 AM $ 0.0666
-0.14%
$ -- $ 2,577
May 11, 9 AM $ 0.0667
-0.50%
$ -- $ 2,581
May 11, 8 AM $ 0.067
+0.12%
$ -- $ 2,341
May 11, 7 AM $ 0.067
-0.07%
$ -- $ 2,773
May 11, 6 AM $ 0.067
+0.28%
$ -- $ 2,775
May 11, 5 AM $ 0.0668
-0.02%
$ -- $ 2,767
May 11, 4 AM $ 0.0668
-0.14%
$ -- $ 3,823
May 11, 3 AM $ 0.0669
-2.36%
$ -- $ 3,829
May 11, 2 AM $ 0.0685
+0.02%
$ -- $ 3,893
May 10, 3 PM $ 0.0684
+0.00%
$ -- $ 3,369
May 10, 2 PM $ 0.0684
+1.52%
$ -- $ 3,369
May 10, 1 PM $ 0.0674
-0.61%
$ -- $ 2,811
May 10, 12 PM $ 0.0678
+0.00%
$ -- $ 2,179
May 10, 11 AM $ 0.0678
+0.01%
$ -- $ 2,179
May 10, 10 AM $ 0.0678
+0.00%
$ -- $ 2,132
May 10, 9 AM $ 0.0678
+0.00%
$ -- $ 2,132
May 10, 8 AM $ 0.0678
-0.90%
$ -- $ 2,140
May 10, 7 AM $ 0.0684
+0.00%
$ -- $ 1,723
May 10, 6 AM $ 0.0684
+0.00%
$ -- $ 1,983
May 10, 5 AM $ 0.0684
+1.32%
$ -- $ 3,022
May 10, 4 AM $ 0.0672
+0.00%
$ -- $ 1,916
May 10, 3 AM $ 0.0672
+0.00%
$ -- $ 1,906
May 10, 2 AM $ 0.0672
+0.00%
$ -- $ 1,906
May 10, 1 AM $ 0.0672
+0.00%
$ -- $ 1,906
May 10, 12 AM $ 0.0672
-0.51%
$ -- $ 1,906
May 9, 11 PM $ 0.0675
+0.00%
$ -- $ 1,338
May 9, 10 PM $ 0.0675
+0.00%
$ -- $ 1,321
May 9, 9 PM $ 0.0675
+0.00%
$ -- $ 3,074
May 9, 8 PM $ 0.0675
+0.00%
$ -- $ 3,074
May 9, 7 PM $ 0.0675
+0.00%
$ -- $ 3,057
May 9, 6 PM $ 0.0675
+0.00%
$ -- $ 3,066
May 9, 5 PM $ 0.0675
+0.00%
$ -- $ 3,261
May 9, 4 PM $ 0.0675
-0.01%
$ -- $ 3,261
May 9, 3 PM $ 0.0675
+0.00%
$ -- $ 3,441
May 9, 2 PM $ 0.0675
+0.00%
$ -- $ 3,451
May 9, 1 PM $ 0.0675
+0.00%
$ -- $ 3,451
May 9, 12 PM $ 0.0675
+0.00%
$ -- $ 3,451