sKLAY Historical Data

SKLAY Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $0.0666
+0.00%
$-- $1,413
May 11, 10 PM $0.0666
+0.03%
$-- $1,413
May 11, 9 PM $0.0665
+0.45%
$-- $2,519
May 11, 8 PM $0.0662
-0.48%
$-- $2,484
May 11, 7 PM $0.0666
-0.02%
$-- $2,490
May 11, 6 PM $0.0666
-0.17%
$-- $2,490
May 11, 5 PM $0.0667
-0.05%
$-- $2,494
May 11, 4 PM $0.0667
-0.11%
$-- $2,496
May 11, 3 PM $0.0668
+0.51%
$-- $2,498
May 11, 2 PM $0.0664
-0.53%
$-- $2,486
May 11, 1 PM $0.0668
+0.24%
$-- $1,950
May 11, 12 PM $0.0666
-0.13%
$-- $2,584
May 11, 11 AM $0.0667
+0.17%
$-- $2,587
May 11, 10 AM $0.0666
-0.14%
$-- $2,577
May 11, 9 AM $0.0667
-0.50%
$-- $2,581
May 11, 8 AM $0.067
+0.12%
$-- $2,341
May 11, 7 AM $0.067
-0.07%
$-- $2,773
May 11, 6 AM $0.067
+0.28%
$-- $2,775
May 11, 5 AM $0.0668
-0.02%
$-- $2,767
May 11, 4 AM $0.0668
-0.14%
$-- $3,823
May 11, 3 AM $0.0669
-2.36%
$-- $3,829
May 11, 2 AM $0.0685
+0.02%
$-- $3,893
May 10, 3 PM $0.0684
+0.00%
$-- $3,369
May 10, 2 PM $0.0684
+1.52%
$-- $3,369
May 10, 1 PM $0.0674
-0.61%
$-- $2,811
May 10, 12 PM $0.0678
+0.00%
$-- $2,179
May 10, 11 AM $0.0678
+0.01%
$-- $2,179
May 10, 10 AM $0.0678
+0.00%
$-- $2,132
May 10, 9 AM $0.0678
+0.00%
$-- $2,132
May 10, 8 AM $0.0678
-0.90%
$-- $2,140
May 10, 7 AM $0.0684
+0.00%
$-- $1,723
May 10, 6 AM $0.0684
+0.00%
$-- $1,983
May 10, 5 AM $0.0684
+1.32%
$-- $3,022
May 10, 4 AM $0.0672
+0.00%
$-- $1,916
May 10, 3 AM $0.0672
+0.00%
$-- $1,906
May 10, 2 AM $0.0672
+0.00%
$-- $1,906
May 10, 1 AM $0.0672
+0.00%
$-- $1,906
May 10, 12 AM $0.0672
-0.51%
$-- $1,906
May 9, 11 PM $0.0675
+0.00%
$-- $1,338
May 9, 10 PM $0.0675
+0.00%
$-- $1,321
May 9, 9 PM $0.0675
+0.00%
$-- $3,074
May 9, 8 PM $0.0675
+0.00%
$-- $3,074
May 9, 7 PM $0.0675
+0.00%
$-- $3,057
May 9, 6 PM $0.0675
+0.00%
$-- $3,066
May 9, 5 PM $0.0675
+0.00%
$-- $3,261
May 9, 4 PM $0.0675
-0.01%
$-- $3,261
May 9, 3 PM $0.0675
+0.00%
$-- $3,441
May 9, 2 PM $0.0675
+0.00%
$-- $3,451
May 9, 1 PM $0.0675
+0.00%
$-- $3,451
May 9, 12 PM $0.0675
+0.00%
$-- $3,451