Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sKLAY Historical Data

SKLAY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 11 PM $0.0666
+0.00%
$-- $1,413
May 11, 10 PM $0.0666
+0.03%
$-- $1,413
May 11, 9 PM $0.0665
+0.45%
$-- $2,519
May 11, 8 PM $0.0662
-0.48%
$-- $2,484
May 11, 7 PM $0.0666
-0.02%
$-- $2,490
May 11, 6 PM $0.0666
-0.17%
$-- $2,490
May 11, 5 PM $0.0667
-0.05%
$-- $2,494
May 11, 4 PM $0.0667
-0.11%
$-- $2,496
May 11, 3 PM $0.0668
+0.51%
$-- $2,498
May 11, 2 PM $0.0664
-0.53%
$-- $2,486
May 11, 1 PM $0.0668
+0.24%
$-- $1,950
May 11, 12 PM $0.0666
-0.13%
$-- $2,584
May 11, 11 AM $0.0667
+0.17%
$-- $2,587
May 11, 10 AM $0.0666
-0.14%
$-- $2,577
May 11, 9 AM $0.0667
-0.50%
$-- $2,581
May 11, 8 AM $0.067
+0.12%
$-- $2,341
May 11, 7 AM $0.067
-0.07%
$-- $2,773
May 11, 6 AM $0.067
+0.28%
$-- $2,775
May 11, 5 AM $0.0668
-0.02%
$-- $2,767
May 11, 4 AM $0.0668
-0.14%
$-- $3,823
May 11, 3 AM $0.0669
-2.36%
$-- $3,829
May 11, 2 AM $0.0685
+0.02%
$-- $3,893
May 10, 3 PM $0.0684
+0.00%
$-- $3,369
May 10, 2 PM $0.0684
+1.52%
$-- $3,369
May 10, 1 PM $0.0674
-0.61%
$-- $2,811
May 10, 12 PM $0.0678
+0.00%
$-- $2,179
May 10, 11 AM $0.0678
+0.01%
$-- $2,179
May 10, 10 AM $0.0678
+0.00%
$-- $2,132
May 10, 9 AM $0.0678
+0.00%
$-- $2,132
May 10, 8 AM $0.0678
-0.90%
$-- $2,140
May 10, 7 AM $0.0684
+0.00%
$-- $1,723
May 10, 6 AM $0.0684
+0.00%
$-- $1,983
May 10, 5 AM $0.0684
+1.32%
$-- $3,022
May 10, 4 AM $0.0672
+0.00%
$-- $1,916
May 10, 3 AM $0.0672
+0.00%
$-- $1,906
May 10, 2 AM $0.0672
+0.00%
$-- $1,906
May 10, 1 AM $0.0672
+0.00%
$-- $1,906
May 10, 12 AM $0.0672
-0.51%
$-- $1,906
May 9, 11 PM $0.0675
+0.00%
$-- $1,338
May 9, 10 PM $0.0675
+0.00%
$-- $1,321
May 9, 9 PM $0.0675
+0.00%
$-- $3,074
May 9, 8 PM $0.0675
+0.00%
$-- $3,074
May 9, 7 PM $0.0675
+0.00%
$-- $3,057
May 9, 6 PM $0.0675
+0.00%
$-- $3,066
May 9, 5 PM $0.0675
+0.00%
$-- $3,261
May 9, 4 PM $0.0675
-0.01%
$-- $3,261
May 9, 3 PM $0.0675
+0.00%
$-- $3,441
May 9, 2 PM $0.0675
+0.00%
$-- $3,451
May 9, 1 PM $0.0675
+0.00%
$-- $3,451
May 9, 12 PM $0.0675
+0.00%
$-- $3,451