sKLAY Historical Data

SKLAY Page 40
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.0696
+0.02%
$ -- $ 1,059
Feb 11, 8 AM $ 0.0696
+0.23%
$ -- $ 886
Feb 11, 7 AM $ 0.0695
-0.08%
$ -- $ 884
Feb 11, 6 AM $ 0.0695
-0.08%
$ -- $ 871
Feb 11, 5 AM $ 0.0696
+0.25%
$ -- $ 770
Feb 11, 4 AM $ 0.0694
-1.06%
$ -- $ 197
Feb 11, 3 AM $ 0.0701
-0.04%
$ -- $ 137
Feb 11, 2 AM $ 0.0702
+0.05%
$ -- $ 137
Feb 11, 1 AM $ 0.0701
+0.05%
$ -- $ 137
Feb 11, 12 AM $ 0.0701
-0.01%
$ -- $ 137
Feb 10, 11 PM $ 0.0701
+0.01%
$ -- $ 140
Feb 10, 10 PM $ 0.0701
+0.01%
$ -- $ 140
Feb 10, 9 PM $ 0.0701
-0.01%
$ -- $ 140
Feb 10, 8 PM $ 0.0701
+0.05%
$ -- $ 140
Feb 10, 7 PM $ 0.0701
+0.04%
$ -- $ 140
Feb 10, 6 PM $ 0.07
-0.08%
$ -- $ 140
Feb 10, 5 PM $ 0.0701
-0.04%
$ -- $ 140
Feb 10, 4 PM $ 0.0701
+0.14%
$ -- $ 140
Feb 10, 3 PM $ 0.07
-0.03%
$ -- $ 140
Feb 10, 2 PM $ 0.0701
-11.98%
$ -- $ 46
Feb 10, 1 PM $ 0.0796
-0.03%
$ -- $ 4
Feb 10, 12 PM $ 0.0796
+0.12%
$ -- $ 4
Feb 10, 11 AM $ 0.0795
-0.11%
$ -- $ 4
Feb 10, 10 AM $ 0.0796
-0.09%
$ -- $ 4
Feb 10, 9 AM $ 0.0797
+0.05%
$ -- $ 4
Feb 10, 8 AM $ 0.0796
-0.03%
$ -- $ 4
Feb 10, 7 AM $ 0.0797
-0.03%
$ -- $ 4
Feb 10, 6 AM $ 0.0797
-0.21%
$ -- $ 4
Feb 10, 5 AM $ 0.0799
+0.10%
$ -- $ 126
Feb 10, 4 AM $ 0.0798
-0.05%
$ -- $ 126
Feb 10, 3 AM $ 0.0798
-0.03%
$ -- $ 126
Feb 10, 2 AM $ 0.0798
+0.14%
$ -- $ 133
Feb 10, 1 AM $ 0.0797
-0.10%
$ -- $ 133
Feb 10, 12 AM $ 0.0798
+3.99%
$ -- $ 133
Feb 9, 11 PM $ 0.0767
+0.00%
$ -- $ 124
Feb 9, 10 PM $ 0.0767
-0.09%
$ -- $ 124
Feb 9, 9 PM $ 0.0768
-0.02%
$ -- $ 155
Feb 9, 8 PM $ 0.0768
-0.05%
$ -- $ 155
Feb 9, 7 PM $ 0.0769
+0.01%
$ -- $ 155
Feb 9, 6 PM $ 0.0769
-0.01%
$ -- $ 155
Feb 9, 5 PM $ 0.0769
+0.00%
$ -- $ 155
Feb 9, 4 PM $ 0.0769
-0.12%
$ -- $ 155
Feb 9, 3 PM $ 0.077
+0.18%
$ -- $ 155
Feb 9, 2 PM $ 0.0768
+0.27%
$ -- $ 155
Feb 9, 1 PM $ 0.0766
+0.12%
$ -- $ 154
Feb 9, 12 PM $ 0.0765
+0.06%
$ -- $ 154
Feb 9, 11 AM $ 0.0765
+0.20%
$ -- $ 154
Feb 9, 10 AM $ 0.0763
-0.29%
$ -- $ 154
Feb 9, 9 AM $ 0.0765
+0.00%
$ -- $ 154
Feb 9, 8 AM $ 0.0765
-0.15%
$ -- $ 154