sKLAY Historical Data

SKLAY Page 41
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.0766
-0.08%
$ -- $ 154
Feb 9, 6 AM $ 0.0767
+0.30%
$ -- $ 154
Feb 9, 5 AM $ 0.0765
+0.15%
$ -- $ 37
Feb 9, 4 AM $ 0.0764
-0.04%
$ -- $ 37
Feb 9, 3 AM $ 0.0764
-0.08%
$ -- $ 37
Feb 9, 2 AM $ 0.0765
-0.13%
$ -- $ 30
Feb 9, 1 AM $ 0.0766
-0.03%
$ -- $ 30
Feb 9, 12 AM $ 0.0766
+0.09%
$ -- $ 30
Feb 8, 11 PM $ 0.0765
+0.00%
$ -- $ 34
Feb 8, 10 PM $ 0.0765
+0.72%
$ -- $ 34
Feb 8, 9 PM $ 0.076
+0.00%
$ -- $ 4
Feb 8, 8 PM $ 0.076
+0.00%
$ -- $ 4
Feb 8, 7 PM $ 0.076
+0.00%
$ -- $ 4
Feb 8, 6 PM $ 0.076
+0.00%
$ -- $ 4
Feb 8, 5 PM $ 0.076
+0.00%
$ -- $ 4
Feb 8, 4 PM $ 0.076
+0.00%
$ -- $ 4
Feb 8, 3 PM $ 0.076
+0.00%
$ -- $ 4
Feb 8, 2 PM $ 0.076
+0.00%
$ -- $ 4
Feb 8, 1 PM $ 0.076
+0.00%
$ -- $ 4
Feb 8, 12 PM $ 0.076
+0.00%
$ -- $ 4
Feb 8, 11 AM $ 0.076
+0.00%
$ -- $ 4
Feb 8, 10 AM $ 0.076
+0.00%
$ -- $ 4
Feb 8, 9 AM $ 0.076
-0.02%
$ -- $ 4
Feb 8, 8 AM $ 0.076
+0.00%
$ -- $ 337
Feb 8, 7 AM $ 0.076
+0.00%
$ -- $ 337
Feb 8, 6 AM $ 0.076
+0.00%
$ -- $ 337
Feb 8, 5 AM $ 0.076
+0.02%
$ -- $ 337
Feb 8, 4 AM $ 0.076
+0.00%
$ -- $ 337
Feb 8, 3 AM $ 0.076
+0.00%
$ -- $ 337
Feb 8, 2 AM $ 0.076
+0.00%
$ -- $ 337
Feb 8, 1 AM $ 0.076
+0.00%
$ -- $ 337
Feb 8, 12 AM $ 0.076
+3.44%
$ -- $ 345
Feb 7, 11 PM $ 0.0734
+0.00%
$ -- $ 330
Feb 7, 10 PM $ 0.0734
+0.00%
$ -- $ 330
Feb 7, 9 PM $ 0.0734
+0.00%
$ -- $ 330
Feb 7, 8 PM $ 0.0734
+0.00%
$ -- $ 330
Feb 7, 7 PM $ 0.0734
+0.00%
$ -- $ 330
Feb 7, 6 PM $ 0.0734
+0.00%
$ -- $ 330
Feb 7, 5 PM $ 0.0734
+0.00%
$ -- $ 330
Feb 7, 4 PM $ 0.0734
+0.00%
$ -- $ 330
Feb 7, 3 PM $ 0.0734
+0.00%
$ -- $ 406
Feb 7, 2 PM $ 0.0734
+0.00%
$ -- $ 406
Feb 7, 1 PM $ 0.0734
+0.00%
$ -- $ 406
Feb 7, 12 PM $ 0.0734
+0.00%
$ -- $ 406
Feb 7, 11 AM $ 0.0734
+0.00%
$ -- $ 406
Feb 7, 10 AM $ 0.0734
+0.00%
$ -- $ 406
Feb 7, 9 AM $ 0.0734
-2.98%
$ -- $ 406
Feb 7, 8 AM $ 0.0757
+0.00%
$ -- $ 87
Feb 7, 7 AM $ 0.0757
+0.00%
$ -- $ 87
Feb 7, 6 AM $ 0.0757
+0.00%
$ -- $ 87