sKLAY Historical Data

SKLAY Page 42
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.0757
+0.00%
$ -- $ 87
Feb 7, 4 AM $ 0.0757
+0.00%
$ -- $ 87
Feb 7, 3 AM $ 0.0757
+0.00%
$ -- $ 97
Feb 7, 2 AM $ 0.0757
+0.00%
$ -- $ 97
Feb 7, 1 AM $ 0.0757
+6.44%
$ -- $ 97
Feb 7, 12 AM $ 0.0711
+0.00%
$ -- $ 84
Feb 6, 11 PM $ 0.0711
+0.00%
$ -- $ 84
Feb 6, 10 PM $ 0.0711
+0.01%
$ -- $ 84
Feb 6, 9 PM $ 0.0711
-0.06%
$ -- $ 84
Feb 6, 8 PM $ 0.0712
-0.01%
$ -- $ 88
Feb 6, 7 PM $ 0.0712
-0.01%
$ -- $ 88
Feb 6, 6 PM $ 0.0712
+0.02%
$ -- $ 88
Feb 6, 5 PM $ 0.0712
-0.02%
$ -- $ 88
Feb 6, 4 PM $ 0.0712
+0.08%
$ -- $ 88
Feb 6, 3 PM $ 0.0711
-0.03%
$ -- $ 309
Feb 6, 2 PM $ 0.0711
+0.13%
$ -- $ 309
Feb 6, 1 PM $ 0.071
+0.12%
$ -- $ 391
Feb 6, 12 PM $ 0.071
-0.01%
$ -- $ 390
Feb 6, 11 AM $ 0.071
-0.05%
$ -- $ 390
Feb 6, 10 AM $ 0.071
+0.06%
$ -- $ 421
Feb 6, 9 AM $ 0.0709
+0.07%
$ -- $ 421
Feb 6, 8 AM $ 0.0709
+0.03%
$ -- $ 421
Feb 6, 7 AM $ 0.0709
-0.04%
$ -- $ 421
Feb 6, 6 AM $ 0.0709
+0.04%
$ -- $ 421
Feb 6, 5 AM $ 0.0709
-0.01%
$ -- $ 421
Feb 6, 4 AM $ 0.0709
+0.11%
$ -- $ 421
Feb 6, 3 AM $ 0.0708
-0.06%
$ -- $ 410
Feb 6, 2 AM $ 0.0709
+0.09%
$ -- $ 411
Feb 6, 1 AM $ 0.0708
+0.14%
$ -- $ 410
Feb 6, 12 AM $ 0.0707
-0.06%
$ -- $ 410
Feb 5, 11 PM $ 0.0707
+0.00%
$ -- $ 410
Feb 5, 10 PM $ 0.0707
-0.03%
$ -- $ 410
Feb 5, 9 PM $ 0.0707
-2.11%
$ -- $ 644
Feb 5, 8 PM $ 0.0723
-0.04%
$ -- $ 654
Feb 5, 7 PM $ 0.0723
-0.16%
$ -- $ 654
Feb 5, 6 PM $ 0.0724
-0.03%
$ -- $ 655
Feb 5, 5 PM $ 0.0724
+0.05%
$ -- $ 655
Feb 5, 4 PM $ 0.0724
-3.55%
$ -- $ 655
Feb 5, 3 PM $ 0.0751
-0.22%
$ -- $ 367
Feb 5, 2 PM $ 0.0752
-3.54%
$ -- $ 368
Feb 5, 1 PM $ 0.078
+0.22%
$ -- $ 292
Feb 5, 12 PM $ 0.0778
-0.03%
$ -- $ 291
Feb 5, 11 AM $ 0.0779
-0.85%
$ -- $ 291
Feb 5, 10 AM $ 0.0785
-0.08%
$ -- $ 259
Feb 5, 9 AM $ 0.0786
-0.04%
$ -- $ 260
Feb 5, 8 AM $ 0.0786
+0.06%
$ -- $ 260
Feb 5, 7 AM $ 0.0786
+0.01%
$ -- $ 663
Feb 5, 6 AM $ 0.0786
+0.10%
$ -- $ 663
Feb 5, 5 AM $ 0.0785
-0.16%
$ -- $ 872
Feb 5, 4 AM $ 0.0786
+0.04%
$ -- $ 873