sKLAY Historical Data

SKLAY Page 43
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.0786
-0.14%
$ -- $ 873
Feb 5, 2 AM $ 0.0787
-0.07%
$ -- $ 874
Feb 5, 1 AM $ 0.0787
-0.03%
$ -- $ 971
Feb 5, 12 AM $ 0.0788
-0.02%
$ -- $ 971
Feb 4, 11 PM $ 0.0788
+0.00%
$ -- $ 972
Feb 4, 10 PM $ 0.0788
+1.02%
$ -- $ 972
Feb 4, 9 PM $ 0.078
-0.15%
$ -- $ 704
Feb 4, 8 PM $ 0.0781
+0.01%
$ -- $ 705
Feb 4, 7 PM $ 0.0781
+0.04%
$ -- $ 705
Feb 4, 6 PM $ 0.0781
+0.04%
$ -- $ 705
Feb 4, 5 PM $ 0.078
-0.13%
$ -- $ 705
Feb 4, 4 PM $ 0.0781
-0.15%
$ -- $ 705
Feb 4, 3 PM $ 0.0782
-0.12%
$ -- $ 706
Feb 4, 2 PM $ 0.0783
+0.03%
$ -- $ 707
Feb 4, 1 PM $ 0.0783
+0.00%
$ -- $ 707
Feb 4, 12 PM $ 0.0783
+0.12%
$ -- $ 707
Feb 4, 11 AM $ 0.0782
+0.02%
$ -- $ 706
Feb 4, 10 AM $ 0.0782
+0.00%
$ -- $ 740
Feb 4, 9 AM $ 0.0782
-0.31%
$ -- $ 740
Feb 4, 8 AM $ 0.0784
-5.02%
$ -- $ 743
Feb 4, 7 AM $ 0.0826
-0.07%
$ -- $ 357
Feb 4, 6 AM $ 0.0827
+3.40%
$ -- $ 446
Feb 4, 5 AM $ 0.0799
-0.05%
$ -- $ 219
Feb 4, 4 AM $ 0.08
+0.14%
$ -- $ 219
Feb 4, 3 AM $ 0.0799
-0.05%
$ -- $ 219
Feb 4, 2 AM $ 0.0799
-0.08%
$ -- $ 219
Feb 4, 1 AM $ 0.08
+0.08%
$ -- $ 121
Feb 4, 12 AM $ 0.0799
-0.26%
$ -- $ 121
Feb 3, 11 PM $ 0.0801
+0.00%
$ -- $ 121
Feb 3, 10 PM $ 0.0801
+0.19%
$ -- $ 121
Feb 3, 9 PM $ 0.08
+0.00%
$ -- $ 121
Feb 3, 8 PM $ 0.08
+0.08%
$ -- $ 121
Feb 3, 7 PM $ 0.0799
-0.05%
$ -- $ 121
Feb 3, 6 PM $ 0.0799
-0.13%
$ -- $ 121
Feb 3, 5 PM $ 0.08
-0.15%
$ -- $ 121
Feb 3, 4 PM $ 0.0802
+0.09%
$ -- $ 121
Feb 3, 3 PM $ 0.0801
-0.01%
$ -- $ 289
Feb 3, 2 PM $ 0.0801
-0.04%
$ -- $ 289
Feb 3, 1 PM $ 0.0801
+0.05%
$ -- $ 289
Feb 3, 12 PM $ 0.0801
+0.08%
$ -- $ 289
Feb 3, 11 AM $ 0.08
+0.07%
$ -- $ 289
Feb 3, 10 AM $ 0.08
-0.05%
$ -- $ 254
Feb 3, 9 AM $ 0.08
-0.36%
$ -- $ 254
Feb 3, 8 AM $ 0.0803
-0.18%
$ -- $ 255
Feb 3, 7 AM $ 0.0805
+0.22%
$ -- $ 255
Feb 3, 6 AM $ 0.0803
+0.32%
$ -- $ 437
Feb 3, 5 AM $ 0.08
-0.06%
$ -- $ 435
Feb 3, 4 AM $ 0.0801
-0.04%
$ -- $ 486
Feb 3, 3 AM $ 0.0801
+0.28%
$ -- $ 486
Feb 3, 2 AM $ 0.0799
-0.23%
$ -- $ 485