sKLAY Historical Data

SKLAY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.08
+0.00%
$ -- $ 810
Jan 31, 10 PM $ 0.08
+0.00%
$ -- $ 810
Jan 31, 9 PM $ 0.08
+0.00%
$ -- $ 810
Jan 31, 8 PM $ 0.08
+0.00%
$ -- $ 810
Jan 31, 7 PM $ 0.08
+0.00%
$ -- $ 810
Jan 31, 6 PM $ 0.08
+0.00%
$ -- $ 810
Jan 31, 5 PM $ 0.08
+0.00%
$ -- $ 810
Jan 31, 4 PM $ 0.08
+0.00%
$ -- $ 810
Jan 31, 3 PM $ 0.08
+0.00%
$ -- $ 810
Jan 31, 2 PM $ 0.08
+0.00%
$ -- $ 810
Jan 31, 1 PM $ 0.08
+0.00%
$ -- $ 816
Jan 31, 12 PM $ 0.08
+0.00%
$ -- $ 6
Jan 31, 11 AM $ 0.08
+0.00%
$ -- $ 11
Jan 31, 10 AM $ 0.08
+0.00%
$ -- $ 116
Jan 31, 9 AM $ 0.08
+0.00%
$ -- $ 131
Jan 31, 8 AM $ 0.08
+0.00%
$ -- $ 131
Jan 31, 7 AM $ 0.08
+0.00%
$ -- $ 131
Jan 31, 6 AM $ 0.08
+0.00%
$ -- $ 131
Jan 31, 5 AM $ 0.08
+0.00%
$ -- $ 131
Jan 31, 4 AM $ 0.08
+0.00%
$ -- $ 131
Jan 31, 3 AM $ 0.08
+0.00%
$ -- $ 131
Jan 31, 2 AM $ 0.08
+0.00%
$ -- $ 131
Jan 31, 1 AM $ 0.08
+0.00%
$ -- $ 189
Jan 31, 12 AM $ 0.08
+0.00%
$ -- $ 189
Jan 30, 11 PM $ 0.08
+0.00%
$ -- $ 198
Jan 30, 10 PM $ 0.08
-0.05%
$ -- $ 198
Jan 30, 9 PM $ 0.08
+0.02%
$ -- $ 198
Jan 30, 8 PM $ 0.08
-0.17%
$ -- $ 198
Jan 30, 7 PM $ 0.0801
+0.11%
$ -- $ 199
Jan 30, 6 PM $ 0.08
-0.21%
$ -- $ 198
Jan 30, 5 PM $ 0.0802
-0.09%
$ -- $ 199
Jan 30, 4 PM $ 0.0803
+0.00%
$ -- $ 199
Jan 30, 3 PM $ 0.0803
-0.20%
$ -- $ 199
Jan 30, 2 PM $ 0.0804
+1.01%
$ -- $ 233
Jan 30, 1 PM $ 0.0796
-0.14%
$ -- $ 296
Jan 30, 12 PM $ 0.0797
-0.14%
$ -- $ 296
Jan 30, 11 AM $ 0.0798
+1.01%
$ -- $ 292
Jan 30, 10 AM $ 0.079
-0.73%
$ -- $ 185
Jan 30, 9 AM $ 0.0796
-0.21%
$ -- $ 172
Jan 30, 8 AM $ 0.0798
-0.01%
$ -- $ 172
Jan 30, 7 AM $ 0.0798
-0.21%
$ -- $ 172
Jan 30, 6 AM $ 0.08
-0.07%
$ -- $ 172
Jan 30, 5 AM $ 0.08
-0.12%
$ -- $ 173
Jan 30, 4 AM $ 0.0801
+0.10%
$ -- $ 173
Jan 30, 3 AM $ 0.08
+0.21%
$ -- $ 173
Jan 30, 2 AM $ 0.0799
-1.81%
$ -- $ 172
Jan 30, 1 AM $ 0.0814
-0.08%
$ -- $ 116
Jan 30, 12 AM $ 0.0814
-3.86%
$ -- $ 116
Jan 29, 11 PM $ 0.0847
+0.00%
$ -- $ 134
Jan 29, 10 PM $ 0.0847
+0.13%
$ -- $ 134