sKLAY Historical Data

SKLAY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.0846
+0.11%
$ -- $ 133
Jan 29, 8 PM $ 0.0845
+0.04%
$ -- $ 133
Jan 29, 7 PM $ 0.0845
+0.00%
$ -- $ 133
Jan 29, 6 PM $ 0.0845
+0.03%
$ -- $ 133
Jan 29, 5 PM $ 0.0844
-0.03%
$ -- $ 133
Jan 29, 4 PM $ 0.0845
+0.21%
$ -- $ 192
Jan 29, 3 PM $ 0.0843
-2.55%
$ -- $ 192
Jan 29, 2 PM $ 0.0865
+0.09%
$ -- $ 161
Jan 29, 1 PM $ 0.0864
+0.18%
$ -- $ 83
Jan 29, 12 PM $ 0.0862
+0.13%
$ -- $ 83
Jan 29, 11 AM $ 0.0861
-0.06%
$ -- $ 83
Jan 29, 10 AM $ 0.0862
-0.31%
$ -- $ 83
Jan 29, 9 AM $ 0.0865
+0.09%
$ -- $ 194
Jan 29, 8 AM $ 0.0864
-0.17%
$ -- $ 194
Jan 29, 7 AM $ 0.0865
-0.25%
$ -- $ 195
Jan 29, 6 AM $ 0.0867
-0.12%
$ -- $ 195
Jan 29, 5 AM $ 0.0868
+0.12%
$ -- $ 195
Jan 29, 4 AM $ 0.0867
+0.01%
$ -- $ 195
Jan 29, 3 AM $ 0.0867
+0.16%
$ -- $ 195
Jan 29, 2 AM $ 0.0866
+0.06%
$ -- $ 195
Jan 29, 1 AM $ 0.0865
-0.16%
$ -- $ 281
Jan 29, 12 AM $ 0.0867
+0.22%
$ -- $ 301
Jan 28, 11 PM $ 0.0865
+0.00%
$ -- $ 527
Jan 28, 10 PM $ 0.0865
+0.00%
$ -- $ 527
Jan 28, 9 PM $ 0.0865
+0.06%
$ -- $ 527
Jan 28, 8 PM $ 0.0864
+0.31%
$ -- $ 527
Jan 28, 7 PM $ 0.0862
+0.02%
$ -- $ 525
Jan 28, 6 PM $ 0.0861
-0.01%
$ -- $ 525
Jan 28, 5 PM $ 0.0862
+6.65%
$ -- $ 525
Jan 28, 4 PM $ 0.0808
-0.21%
$ -- $ 436
Jan 28, 3 PM $ 0.081
-0.19%
$ -- $ 437
Jan 28, 2 PM $ 0.0811
+0.05%
$ -- $ 438
Jan 28, 1 PM $ 0.0811
-0.11%
$ -- $ 438
Jan 28, 12 PM $ 0.0812
+0.05%
$ -- $ 438
Jan 28, 11 AM $ 0.0811
-0.03%
$ -- $ 438
Jan 28, 10 AM $ 0.0811
+2.18%
$ -- $ 438
Jan 28, 9 AM $ 0.0794
-0.13%
$ -- $ 327
Jan 28, 8 AM $ 0.0795
-0.08%
$ -- $ 327
Jan 28, 7 AM $ 0.0796
-0.18%
$ -- $ 327
Jan 28, 6 AM $ 0.0797
-0.05%
$ -- $ 439
Jan 28, 5 AM $ 0.0798
+0.13%
$ -- $ 443
Jan 28, 4 AM $ 0.0797
+0.29%
$ -- $ 442
Jan 28, 3 AM $ 0.0794
+0.09%
$ -- $ 441
Jan 28, 2 AM $ 0.0794
+0.16%
$ -- $ 686
Jan 28, 1 AM $ 0.0792
-5.82%
$ -- $ 605
Jan 28, 12 AM $ 0.0841
+0.09%
$ -- $ 624
Jan 27, 11 PM $ 0.0841
-0.20%
$ -- $ 380
Jan 27, 10 PM $ 0.0842
-0.03%
$ -- $ 381
Jan 27, 9 PM $ 0.0843
+0.53%
$ -- $ 381
Jan 27, 8 PM $ 0.0838
+0.12%
$ -- $ 379