sKLAY Historical Data

SKLAY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.0837
-0.09%
$ -- $ 379
Jan 27, 6 PM $ 0.0838
-0.05%
$ -- $ 379
Jan 27, 5 PM $ 0.0838
+0.02%
$ -- $ 379
Jan 27, 4 PM $ 0.0838
+0.12%
$ -- $ 379
Jan 27, 3 PM $ 0.0837
-0.07%
$ -- $ 379
Jan 27, 2 PM $ 0.0838
+0.10%
$ -- $ 379
Jan 27, 1 PM $ 0.0837
+0.03%
$ -- $ 379
Jan 27, 12 PM $ 0.0837
+0.20%
$ -- $ 378
Jan 27, 11 AM $ 0.0835
+0.00%
$ -- $ 460
Jan 27, 10 AM $ 0.0835
+0.30%
$ -- $ 460
Jan 27, 9 AM $ 0.0832
+0.08%
$ -- $ 459
Jan 27, 8 AM $ 0.0832
-0.27%
$ -- $ 458
Jan 27, 7 AM $ 0.0834
+1.55%
$ -- $ 459
Jan 27, 6 AM $ 0.0821
+2.11%
$ -- $ 338
Jan 27, 5 AM $ 0.0804
+0.01%
$ -- $ 328
Jan 27, 2 AM $ 0.0973
+0.29%
$ -- $ 121
Jan 27, 1 AM $ 0.097
+0.08%
$ -- $ 121
Jan 27, 12 AM $ 0.0969
-0.64%
$ -- $ 121
Jan 26, 11 PM $ 0.0976
+0.00%
$ -- $ 121
Jan 26, 10 PM $ 0.0976
+0.22%
$ -- $ 260
Jan 26, 9 PM $ 0.0974
-0.09%
$ -- $ 259
Jan 26, 8 PM $ 0.0974
+0.01%
$ -- $ 260
Jan 26, 7 PM $ 0.0974
-0.07%
$ -- $ 260
Jan 26, 6 PM $ 0.0975
+0.03%
$ -- $ 260
Jan 26, 5 PM $ 0.0975
-0.11%
$ -- $ 260
Jan 26, 4 PM $ 0.0976
-0.09%
$ -- $ 260
Jan 26, 3 PM $ 0.0977
+0.04%
$ -- $ 386
Jan 26, 2 PM $ 0.0976
+0.40%
$ -- $ 386
Jan 26, 1 PM $ 0.0972
-0.10%
$ -- $ 417
Jan 26, 12 PM $ 0.0973
-0.20%
$ -- $ 418
Jan 26, 11 AM $ 0.0975
-0.19%
$ -- $ 380
Jan 26, 10 AM $ 0.0977
-0.29%
$ -- $ 381
Jan 26, 9 AM $ 0.098
+0.20%
$ -- $ 382
Jan 26, 8 AM $ 0.0978
+0.17%
$ -- $ 381
Jan 26, 7 AM $ 0.0976
-0.02%
$ -- $ 443
Jan 26, 6 AM $ 0.0976
-0.15%
$ -- $ 443
Jan 26, 5 AM $ 0.0978
+0.08%
$ -- $ 444
Jan 26, 4 AM $ 0.0977
+0.15%
$ -- $ 443
Jan 26, 3 AM $ 0.0976
-0.13%
$ -- $ 417
Jan 26, 2 AM $ 0.0977
+0.32%
$ -- $ 425
Jan 26, 1 AM $ 0.0974
+0.29%
$ -- $ 424
Jan 26, 12 AM $ 0.0971
-0.19%
$ -- $ 423
Jan 25, 11 PM $ 0.0973
-6.26%
$ -- $ 521
Jan 25, 10 PM $ 0.104
+0.00%
$ -- $ 784
Jan 25, 9 PM $ 0.104
+0.00%
$ -- $ 784
Jan 25, 8 PM $ 0.104
+0.00%
$ -- $ 792
Jan 25, 7 PM $ 0.104
+0.00%
$ -- $ 792
Jan 25, 6 PM $ 0.104
+0.00%
$ -- $ 792
Jan 25, 5 PM $ 0.104
+0.00%
$ -- $ 792
Jan 25, 4 PM $ 0.104
+0.00%
$ -- $ 795