sKLAY Historical Data

SKLAY Page 48
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.104
+0.00%
$ -- $ 661
Jan 25, 2 PM $ 0.104
-1.31%
$ -- $ 827
Jan 25, 1 PM $ 0.105
+0.00%
$ -- $ 806
Jan 25, 12 PM $ 0.105
+0.00%
$ -- $ 811
Jan 25, 11 AM $ 0.105
+0.00%
$ -- $ 749
Jan 25, 10 AM $ 0.105
+0.00%
$ -- $ 753
Jan 25, 9 AM $ 0.105
+0.00%
$ -- $ 760
Jan 25, 8 AM $ 0.109
+0.00%
$ -- $ 767
Jan 25, 7 AM $ 0.109
+0.00%
$ -- $ 727
Jan 25, 6 AM $ 0.109
+0.00%
$ -- $ 727
Jan 25, 5 AM $ 0.109
+0.00%
$ -- $ 727
Jan 25, 4 AM $ 0.109
+0.00%
$ -- $ 730
Jan 25, 3 AM $ 0.109
-17.71%
$ -- $ 1,652
Jan 25, 2 AM $ 0.133
+0.00%
$ -- $ 2,121
Jan 25, 1 AM $ 0.133
+0.00%
$ -- $ 2,121
Jan 25, 12 AM $ 0.133
+0.79%
$ -- $ 2,121
Jan 24, 11 PM $ 0.132
+21.34%
$ -- $ 2,032
Jan 24, 10 PM $ 0.109
+0.00%
$ -- $ 1,426
Jan 24, 9 PM $ 0.109
-11.45%
$ -- $ 1,426
Jan 24, 8 PM $ 0.123
+0.00%
$ -- $ 1,602
Jan 24, 7 PM $ 0.123
+0.00%
$ -- $ 1,602
Jan 24, 6 PM $ 0.123
+0.00%
$ -- $ 1,602
Jan 24, 5 PM $ 0.123
+0.57%
$ -- $ 1,602
Jan 24, 4 PM $ 0.122
+0.00%
$ -- $ 1,589
Jan 24, 3 PM $ 0.122
+6.40%
$ -- $ 1,589
Jan 24, 2 PM $ 0.115
+0.42%
$ -- $ 1,849
Jan 24, 1 PM $ 0.114
+0.00%
$ -- $ 1,846
Jan 24, 12 PM $ 0.114
+0.00%
$ -- $ 2,380
Jan 24, 11 AM $ 0.114
+3.45%
$ -- $ 2,481
Jan 24, 10 AM $ 0.11
+0.31%
$ -- $ 2,427
Jan 24, 9 AM $ 0.112
+0.00%
$ -- $ 2,635
Jan 24, 8 AM $ 0.112
+0.00%
$ -- $ 2,685
Jan 24, 7 AM $ 0.112
+0.00%
$ -- $ 2,685
Jan 24, 6 AM $ 0.112
+0.00%
$ -- $ 2,685
Jan 24, 5 AM $ 0.112
+0.06%
$ -- $ 2,685
Jan 24, 4 AM $ 0.112
+4.10%
$ -- $ 2,680
Jan 24, 3 AM $ 0.108
+9.09%
$ -- $ 1,665
Jan 24, 2 AM $ 0.0989
+0.00%
$ -- $ 1,444
Jan 24, 1 AM $ 0.0989
+0.00%
$ -- $ 1,563
Jan 24, 12 AM $ 0.0985
+1.42%
$ -- $ 1,563
Jan 23, 11 PM $ 0.0971
+0.36%
$ -- $ 1,491
Jan 23, 10 PM $ 0.0968
+0.02%
$ -- $ 1,357
Jan 23, 9 PM $ 0.0968
-0.02%
$ -- $ 1,357
Jan 23, 8 PM $ 0.0968
+0.05%
$ -- $ 1,357
Jan 23, 7 PM $ 0.0967
+0.06%
$ -- $ 1,356
Jan 23, 6 PM $ 0.0967
+0.29%
$ -- $ 1,355
Jan 23, 5 PM $ 0.0964
+0.76%
$ -- $ 1,352
Jan 23, 4 PM $ 0.0957
+0.25%
$ -- $ 1,341
Jan 23, 3 PM $ 0.0954
+13.08%
$ -- $ 1,338
Jan 23, 2 PM $ 0.0844
+0.75%
$ -- $ 786