sKLAY Historical Data

SKLAY Page 49
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.0838
+4.92%
$ -- $ 774
Jan 23, 12 PM $ 0.0798
+0.86%
$ -- $ 365
Jan 23, 11 AM $ 0.0792
-8.49%
$ -- $ 292
Jan 23, 10 AM $ 0.0865
+9.74%
$ -- $ 293
Jan 23, 9 AM $ 0.0788
+0.09%
$ -- $ 107
Jan 23, 8 AM $ 0.0788
-0.12%
$ -- $ 107
Jan 23, 7 AM $ 0.0789
+0.01%
$ -- $ 107
Jan 23, 6 AM $ 0.0788
-0.05%
$ -- $ 107
Jan 23, 5 AM $ 0.0789
+0.18%
$ -- $ 133
Jan 23, 4 AM $ 0.0788
-0.03%
$ -- $ 133
Jan 23, 3 AM $ 0.0788
+0.01%
$ -- $ 133
Jan 23, 2 AM $ 0.0788
+7.00%
$ -- $ 125
Jan 23, 1 AM $ 0.0736
-0.06%
$ -- $ 70
Jan 23, 12 AM $ 0.0737
-0.22%
$ -- $ 70
Jan 22, 11 PM $ 0.0738
+0.00%
$ -- $ 70
Jan 22, 10 PM $ 0.0738
-0.03%
$ -- $ 70
Jan 22, 9 PM $ 0.0738
+0.01%
$ -- $ 70
Jan 22, 8 PM $ 0.0738
+0.00%
$ -- $ 70
Jan 22, 7 PM $ 0.0738
-0.07%
$ -- $ 70
Jan 22, 6 PM $ 0.0739
+0.04%
$ -- $ 70
Jan 22, 5 PM $ 0.0739
+0.05%
$ -- $ 70
Jan 22, 4 PM $ 0.0738
+0.20%
$ -- $ 70
Jan 22, 3 PM $ 0.0737
+0.04%
$ -- $ 70
Jan 22, 2 PM $ 0.0736
-0.02%
$ -- $ 70
Jan 22, 1 PM $ 0.0737
+0.04%
$ -- $ 81
Jan 22, 12 PM $ 0.0736
+0.00%
$ -- $ 191
Jan 22, 11 AM $ 0.0736
+0.06%
$ -- $ 191
Jan 22, 10 AM $ 0.0736
+0.00%
$ -- $ 301
Jan 22, 9 AM $ 0.0736
+0.03%
$ -- $ 301
Jan 22, 8 AM $ 0.0736
-0.01%
$ -- $ 301
Jan 22, 7 AM $ 0.0736
+0.00%
$ -- $ 301
Jan 22, 6 AM $ 0.0736
+3.94%
$ -- $ 305
Jan 22, 5 AM $ 0.0708
+0.01%
$ -- $ 270
Jan 22, 4 AM $ 0.0708
-0.17%
$ -- $ 270
Jan 22, 3 AM $ 0.0709
+0.07%
$ -- $ 270
Jan 22, 2 AM $ 0.0708
-0.08%
$ -- $ 360
Jan 22, 1 AM $ 0.0709
-0.20%
$ -- $ 2,592
Jan 22, 12 AM $ 0.071
+0.07%
$ -- $ 2,598
Jan 21, 11 PM $ 0.071
+0.00%
$ -- $ 2,596
Jan 21, 10 PM $ 0.071
-0.12%
$ -- $ 3,097
Jan 21, 9 PM $ 0.0711
+0.11%
$ -- $ 3,100
Jan 21, 8 PM $ 0.071
+0.04%
$ -- $ 3,097
Jan 21, 7 PM $ 0.071
-0.04%
$ -- $ 3,096
Jan 21, 6 PM $ 0.071
+0.00%
$ -- $ 3,097
Jan 21, 5 PM $ 0.071
-0.05%
$ -- $ 3,097
Jan 21, 4 PM $ 0.071
+0.01%
$ -- $ 3,098
Jan 21, 3 PM $ 0.071
+0.03%
$ -- $ 3,098
Jan 21, 2 PM $ 0.0703
-0.03%
$ -- $ 3,132
Jan 21, 1 PM $ 0.0703
-1.08%
$ -- $ 3,089
Jan 21, 12 PM $ 0.071
+0.05%
$ -- $ 3,088