sKLAY Historical Data

SKLAY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $0.147
+0.32%
$-- $343
Oct 23, 2025 $0.147
+0.10%
$-- $114
Oct 22, 2025 $0.147
-1.85%
$-- $104
Oct 21, 2025 $0.149
-1.23%
$-- $608
Oct 20, 2025 $0.151
+0.10%
$-- $657
Oct 19, 2025 $0.151
+11.98%
$-- $386
Oct 18, 2025 $0.135
-9.86%
$-- $641
Oct 17, 2025 $0.15
-17.73%
$-- $5,587
Oct 16, 2025 $0.182
+19.26%
$-- $469
Oct 15, 2025 $0.153
+0.20%
$-- $361
Oct 14, 2025 $0.152
+0.70%
$-- $8
Oct 13, 2025 $0.151
-0.26%
$-- $850
Oct 12, 2025 $0.152
-0.03%
$-- $48
Oct 11, 2025 $0.152
-4.41%
$-- $716
Oct 10, 2025 $0.159
-16.03%
$-- $1,633
Oct 9, 2025 $0.189
+1.20%
$-- $629
Oct 8, 2025 $0.187
-7.51%
$-- $410
Oct 7, 2025 $0.202
-0.33%
$-- $573
Oct 6, 2025 $0.203
+0.24%
$-- $1,000
Oct 4, 2025 $0.218
+0.00%
$-- $92
Oct 3, 2025 $0.218
+6.90%
$-- $1,006
Oct 2, 2025 $0.204
-0.27%
$-- $2,090
Oct 1, 2025 $0.208
+3.28%
$-- $523
Sep 30, 2025 $0.202
-8.07%
$-- $375
Sep 29, 2025 $0.219
+7.16%
$-- $532
Sep 28, 2025 $0.204
+0.00%
$-- $7
Sep 27, 2025 $0.204
+0.00%
$-- $345
Sep 26, 2025 $0.204
+0.02%
$-- $49
Sep 25, 2025 $0.204
-0.02%
$-- $257
Sep 24, 2025 $0.204
-1.19%
$-- $52
Sep 23, 2025 $0.206
+0.17%
$-- $125
Sep 22, 2025 $0.206
-6.69%
$-- $3,549
Sep 21, 2025 $0.22
+8.07%
$-- $2,093
Sep 20, 2025 $0.204
+0.35%
$-- $264
Sep 19, 2025 $0.22
-0.70%
$-- $4
Sep 18, 2025 $0.222
+5.96%
$-- $436
Sep 17, 2025 $0.209
-5.93%
$-- $1,288
Sep 16, 2025 $0.223
+8.21%
$-- $746
Sep 15, 2025 $0.221
+0.21%
$-- $7
Sep 14, 2025 $0.221
+0.00%
$-- $7
Sep 13, 2025 $0.221
+5.84%
$-- $1,542
Sep 12, 2025 $0.209
-4.76%
$-- $1,619
Sep 11, 2025 $0.219
-0.17%
$-- $12
Sep 10, 2025 $0.22
+5.18%
$-- $21
Sep 9, 2025 $0.209
-3.44%
$-- $57
Sep 8, 2025 $0.216
+9.07%
$-- $1,188
Sep 7, 2025 $0.198
+1.85%
$-- $195
Sep 6, 2025 $0.195
-0.37%
$-- $1,981
Sep 5, 2025 $0.195
+0.85%
$-- $5
Sep 4, 2025 $0.194
-0.54%
$-- $596