Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sKLAY Historical Data

SKLAY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2025 $0.147
+0.32%
$-- $343
Oct 23, 2025 $0.147
+0.10%
$-- $114
Oct 22, 2025 $0.147
-1.85%
$-- $104
Oct 21, 2025 $0.149
-1.23%
$-- $608
Oct 20, 2025 $0.151
+0.10%
$-- $657
Oct 19, 2025 $0.151
+11.98%
$-- $386
Oct 18, 2025 $0.135
-9.86%
$-- $641
Oct 17, 2025 $0.15
-17.73%
$-- $5,587
Oct 16, 2025 $0.182
+19.26%
$-- $469
Oct 15, 2025 $0.153
+0.20%
$-- $361
Oct 14, 2025 $0.152
+0.70%
$-- $8
Oct 13, 2025 $0.151
-0.26%
$-- $850
Oct 12, 2025 $0.152
-0.03%
$-- $48
Oct 11, 2025 $0.152
-4.41%
$-- $716
Oct 10, 2025 $0.159
-16.03%
$-- $1,633
Oct 9, 2025 $0.189
+1.20%
$-- $629
Oct 8, 2025 $0.187
-7.51%
$-- $410
Oct 7, 2025 $0.202
-0.33%
$-- $573
Oct 6, 2025 $0.203
+0.24%
$-- $1,000
Oct 4, 2025 $0.218
+0.00%
$-- $92
Oct 3, 2025 $0.218
+6.90%
$-- $1,006
Oct 2, 2025 $0.204
-0.27%
$-- $2,090
Oct 1, 2025 $0.208
+3.28%
$-- $523
Sep 30, 2025 $0.202
-8.07%
$-- $375
Sep 29, 2025 $0.219
+7.16%
$-- $532
Sep 28, 2025 $0.204
+0.00%
$-- $7
Sep 27, 2025 $0.204
+0.00%
$-- $345
Sep 26, 2025 $0.204
+0.02%
$-- $49
Sep 25, 2025 $0.204
-0.02%
$-- $257
Sep 24, 2025 $0.204
-1.19%
$-- $52
Sep 23, 2025 $0.206
+0.17%
$-- $125
Sep 22, 2025 $0.206
-6.69%
$-- $3,549
Sep 21, 2025 $0.22
+8.07%
$-- $2,093
Sep 20, 2025 $0.204
+0.35%
$-- $264
Sep 19, 2025 $0.22
-0.70%
$-- $4
Sep 18, 2025 $0.222
+5.96%
$-- $436
Sep 17, 2025 $0.209
-5.93%
$-- $1,288
Sep 16, 2025 $0.223
+8.21%
$-- $746
Sep 15, 2025 $0.221
+0.21%
$-- $7
Sep 14, 2025 $0.221
+0.00%
$-- $7
Sep 13, 2025 $0.221
+5.84%
$-- $1,542
Sep 12, 2025 $0.209
-4.76%
$-- $1,619
Sep 11, 2025 $0.219
-0.17%
$-- $12
Sep 10, 2025 $0.22
+5.18%
$-- $21
Sep 9, 2025 $0.209
-3.44%
$-- $57
Sep 8, 2025 $0.216
+9.07%
$-- $1,188
Sep 7, 2025 $0.198
+1.85%
$-- $195
Sep 6, 2025 $0.195
-0.37%
$-- $1,981
Sep 5, 2025 $0.195
+0.85%
$-- $5
Sep 4, 2025 $0.194
-0.54%
$-- $596