sKLAY Historical Data

SKLAY Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.0672
+0.00%
$ -- $ 3,451
May 9, 10 AM $ 0.0672
+0.00%
$ -- $ 3,427
May 9, 9 AM $ 0.0672
+0.00%
$ -- $ 3,455
May 9, 8 AM $ 0.0672
+0.31%
$ -- $ 3,447
May 9, 7 AM $ 0.067
+0.00%
$ -- $ 3,429
May 9, 6 AM $ 0.067
-1.61%
$ -- $ 3,174
May 9, 5 AM $ 0.0681
+0.00%
$ -- $ 2,896
May 9, 4 AM $ 0.0681
+0.00%
$ -- $ 2,896
May 9, 3 AM $ 0.0681
+0.00%
$ -- $ 2,908
May 9, 2 AM $ 0.0681
+0.00%
$ -- $ 2,908
May 9, 1 AM $ 0.0681
+0.00%
$ -- $ 2,908
May 9, 12 AM $ 0.0681
+0.00%
$ -- $ 2,908
May 8, 11 PM $ 0.0681
+0.00%
$ -- $ 2,908
May 8, 10 PM $ 0.0681
+2.05%
$ -- $ 2,908
May 8, 9 PM $ 0.0667
+0.05%
$ -- $ 1,118
May 8, 8 PM $ 0.0667
-0.02%
$ -- $ 1,117
May 8, 7 PM $ 0.0667
+0.49%
$ -- $ 1,117
May 8, 6 PM $ 0.0663
+1.03%
$ -- $ 1,103
May 8, 5 PM $ 0.0657
-0.06%
$ -- $ 902
May 8, 4 PM $ 0.0657
+0.03%
$ -- $ 902
May 8, 3 PM $ 0.0657
+3.35%
$ -- $ 728
May 8, 2 PM $ 0.0636
-0.05%
$ -- $ 695
May 8, 1 PM $ 0.0636
+0.07%
$ -- $ 695
May 8, 12 PM $ 0.0635
+0.24%
$ -- $ 695
May 8, 11 AM $ 0.0634
-0.03%
$ -- $ 693
May 8, 10 AM $ 0.0634
-0.09%
$ -- $ 719
May 8, 9 AM $ 0.0635
+0.13%
$ -- $ 694
May 8, 8 AM $ 0.0634
+0.01%
$ -- $ 693
May 8, 7 AM $ 0.0634
+0.14%
$ -- $ 693
May 8, 6 AM $ 0.0633
-2.26%
$ -- $ 835
May 8, 5 AM $ 0.0648
+0.05%
$ -- $ 185
May 8, 4 AM $ 0.0647
-0.18%
$ -- $ 584
May 8, 3 AM $ 0.0648
+0.04%
$ -- $ 573
May 8, 2 AM $ 0.0648
-0.16%
$ -- $ 573
May 8, 1 AM $ 0.0649
+0.01%
$ -- $ 574
May 8, 12 AM $ 0.0649
-0.53%
$ -- $ 953
May 7, 11 PM $ 0.0653
+0.02%
$ -- $ 958
May 7, 10 PM $ 0.0652
+0.11%
$ -- $ 958
May 7, 9 PM $ 0.0652
+0.02%
$ -- $ 957
May 7, 8 PM $ 0.0652
-0.04%
$ -- $ 957
May 7, 7 PM $ 0.0652
-0.02%
$ -- $ 957
May 7, 6 PM $ 0.0652
-0.01%
$ -- $ 957
May 7, 5 PM $ 0.0652
-0.12%
$ -- $ 957
May 7, 4 PM $ 0.0653
-0.11%
$ -- $ 958
May 7, 3 PM $ 0.0654
-0.28%
$ -- $ 959
May 7, 2 PM $ 0.0655
+0.06%
$ -- $ 962
May 7, 1 PM $ 0.0655
-0.10%
$ -- $ 961
May 7, 12 PM $ 0.0656
+0.14%
$ -- $ 962
May 7, 11 AM $ 0.0655
-0.01%
$ -- $ 961
May 7, 10 AM $ 0.0655
-0.02%
$ -- $ 934