sKLAY Historical Data

SKLAY Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $0.0672
+0.00%
$-- $3,451
May 9, 10 AM $0.0672
+0.00%
$-- $3,427
May 9, 9 AM $0.0672
+0.00%
$-- $3,455
May 9, 8 AM $0.0672
+0.31%
$-- $3,447
May 9, 7 AM $0.067
+0.00%
$-- $3,429
May 9, 6 AM $0.067
-1.61%
$-- $3,174
May 9, 5 AM $0.0681
+0.00%
$-- $2,896
May 9, 4 AM $0.0681
+0.00%
$-- $2,896
May 9, 3 AM $0.0681
+0.00%
$-- $2,908
May 9, 2 AM $0.0681
+0.00%
$-- $2,908
May 9, 1 AM $0.0681
+0.00%
$-- $2,908
May 9, 12 AM $0.0681
+0.00%
$-- $2,908
May 8, 11 PM $0.0681
+0.00%
$-- $2,908
May 8, 10 PM $0.0681
+2.05%
$-- $2,908
May 8, 9 PM $0.0667
+0.05%
$-- $1,118
May 8, 8 PM $0.0667
-0.02%
$-- $1,117
May 8, 7 PM $0.0667
+0.49%
$-- $1,117
May 8, 6 PM $0.0663
+1.03%
$-- $1,103
May 8, 5 PM $0.0657
-0.06%
$-- $902
May 8, 4 PM $0.0657
+0.03%
$-- $902
May 8, 3 PM $0.0657
+3.35%
$-- $728
May 8, 2 PM $0.0636
-0.05%
$-- $695
May 8, 1 PM $0.0636
+0.07%
$-- $695
May 8, 12 PM $0.0635
+0.24%
$-- $695
May 8, 11 AM $0.0634
-0.03%
$-- $693
May 8, 10 AM $0.0634
-0.09%
$-- $719
May 8, 9 AM $0.0635
+0.13%
$-- $694
May 8, 8 AM $0.0634
+0.01%
$-- $693
May 8, 7 AM $0.0634
+0.14%
$-- $693
May 8, 6 AM $0.0633
-2.26%
$-- $835
May 8, 5 AM $0.0648
+0.05%
$-- $185
May 8, 4 AM $0.0647
-0.18%
$-- $584
May 8, 3 AM $0.0648
+0.04%
$-- $573
May 8, 2 AM $0.0648
-0.16%
$-- $573
May 8, 1 AM $0.0649
+0.01%
$-- $574
May 8, 12 AM $0.0649
-0.53%
$-- $953
May 7, 11 PM $0.0653
+0.02%
$-- $958
May 7, 10 PM $0.0652
+0.11%
$-- $958
May 7, 9 PM $0.0652
+0.02%
$-- $957
May 7, 8 PM $0.0652
-0.04%
$-- $957
May 7, 7 PM $0.0652
-0.02%
$-- $957
May 7, 6 PM $0.0652
-0.01%
$-- $957
May 7, 5 PM $0.0652
-0.12%
$-- $957
May 7, 4 PM $0.0653
-0.11%
$-- $958
May 7, 3 PM $0.0654
-0.28%
$-- $959
May 7, 2 PM $0.0655
+0.06%
$-- $962
May 7, 1 PM $0.0655
-0.10%
$-- $961
May 7, 12 PM $0.0656
+0.14%
$-- $962
May 7, 11 AM $0.0655
-0.01%
$-- $961
May 7, 10 AM $0.0655
-0.02%
$-- $934