sKLAY Historical Data

SKLAY Page 50
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.071
-3.51%
$ -- $ 3,087
Jan 21, 10 AM $ 0.0736
+0.01%
$ -- $ 3,089
Jan 21, 9 AM $ 0.0736
+0.00%
$ -- $ 3,089
Jan 21, 8 AM $ 0.0736
+0.06%
$ -- $ 3,089
Jan 21, 7 AM $ 0.0735
-0.64%
$ -- $ 3,392
Jan 21, 6 AM $ 0.074
-0.18%
$ -- $ 3,409
Jan 21, 5 AM $ 0.0741
+0.08%
$ -- $ 3,416
Jan 21, 4 AM $ 0.0741
-0.08%
$ -- $ 3,423
Jan 21, 3 AM $ 0.0742
+3.94%
$ -- $ 3,426
Jan 21, 2 AM $ 0.0713
-0.15%
$ -- $ 3,206
Jan 21, 1 AM $ 0.0715
+0.72%
$ -- $ 922
Jan 21, 12 AM $ 0.0709
-0.09%
$ -- $ 915
Jan 20, 11 PM $ 0.071
-1.87%
$ -- $ 916
Jan 20, 10 PM $ 0.0724
+0.15%
$ -- $ 423
Jan 20, 9 PM $ 0.0722
-0.01%
$ -- $ 422
Jan 20, 8 PM $ 0.0723
-0.13%
$ -- $ 422
Jan 20, 7 PM $ 0.0724
-0.01%
$ -- $ 423
Jan 20, 6 PM $ 0.0724
-0.02%
$ -- $ 423
Jan 20, 5 PM $ 0.0724
+0.01%
$ -- $ 423
Jan 20, 4 PM $ 0.0724
-0.15%
$ -- $ 423
Jan 20, 3 PM $ 0.0725
+0.14%
$ -- $ 429
Jan 20, 2 PM $ 0.0724
-0.09%
$ -- $ 393
Jan 20, 1 PM $ 0.0724
-1.78%
$ -- $ 393
Jan 20, 12 PM $ 0.0738
-0.03%
$ -- $ 321
Jan 20, 11 AM $ 0.0738
-0.02%
$ -- $ 321
Jan 20, 10 AM $ 0.0738
+0.18%
$ -- $ 321
Jan 20, 9 AM $ 0.0737
-0.10%
$ -- $ 384
Jan 20, 8 AM $ 0.0737
-0.92%
$ -- $ 388
Jan 20, 7 AM $ 0.0744
+0.01%
$ -- $ 84
Jan 20, 6 AM $ 0.0744
-0.08%
$ -- $ 84
Jan 20, 5 AM $ 0.0745
-0.90%
$ -- $ 84
Jan 20, 4 AM $ 0.0751
+0.00%
$ -- $ 516
Jan 20, 3 AM $ 0.0751
+0.05%
$ -- $ 994
Jan 20, 2 AM $ 0.0751
+0.01%
$ -- $ 993
Jan 20, 1 AM $ 0.0751
-0.21%
$ -- $ 993
Jan 20, 12 AM $ 0.0753
-0.17%
$ -- $ 1,095
Jan 19, 11 PM $ 0.0754
+0.00%
$ -- $ 1,096
Jan 19, 10 PM $ 0.0754
+0.09%
$ -- $ 1,150
Jan 19, 9 PM $ 0.0753
-0.03%
$ -- $ 1,195
Jan 19, 8 PM $ 0.0753
-0.03%
$ -- $ 1,195
Jan 19, 7 PM $ 0.0754
+0.00%
$ -- $ 1,196
Jan 19, 6 PM $ 0.0754
-0.01%
$ -- $ 1,196
Jan 19, 5 PM $ 0.0754
+0.00%
$ -- $ 1,196
Jan 19, 4 PM $ 0.0754
+0.03%
$ -- $ 1,271
Jan 19, 3 PM $ 0.0753
+0.01%
$ -- $ 1,265
Jan 19, 2 PM $ 0.0753
-0.04%
$ -- $ 1,303
Jan 19, 1 PM $ 0.0753
-0.01%
$ -- $ 1,303
Jan 19, 12 PM $ 0.0754
+0.05%
$ -- $ 1,303
Jan 19, 11 AM $ 0.0753
+0.04%
$ -- $ 1,306
Jan 19, 10 AM $ 0.0753
-0.77%
$ -- $ 4,634