sKLAY Historical Data

SKLAY Page 51
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.0759
+0.00%
$ -- $ 4,604
Jan 19, 8 AM $ 0.0759
+0.02%
$ -- $ 4,607
Jan 19, 7 AM $ 0.0759
-0.18%
$ -- $ 4,606
Jan 19, 6 AM $ 0.076
-0.07%
$ -- $ 4,615
Jan 19, 5 AM $ 0.076
-1.08%
$ -- $ 4,618
Jan 19, 4 AM $ 0.0769
-1.01%
$ -- $ 4,379
Jan 19, 3 AM $ 0.0777
+0.03%
$ -- $ 3,929
Jan 19, 2 AM $ 0.0776
-0.12%
$ -- $ 3,941
Jan 19, 1 AM $ 0.0777
-1.31%
$ -- $ 4,245
Jan 19, 12 AM $ 0.0788
+0.06%
$ -- $ 4,197
Jan 18, 11 PM $ 0.0787
+0.00%
$ -- $ 4,195
Jan 18, 10 PM $ 0.0787
+0.43%
$ -- $ 4,139
Jan 18, 9 PM $ 0.0784
+0.00%
$ -- $ 4,249
Jan 18, 8 PM $ 0.0784
+0.00%
$ -- $ 4,249
Jan 18, 7 PM $ 0.0784
+0.00%
$ -- $ 4,249
Jan 18, 6 PM $ 0.0784
+0.00%
$ -- $ 4,249
Jan 18, 5 PM $ 0.0784
+0.00%
$ -- $ 4,249
Jan 18, 4 PM $ 0.0784
+0.00%
$ -- $ 4,356
Jan 18, 3 PM $ 0.0784
+0.87%
$ -- $ 4,365
Jan 18, 2 PM $ 0.0777
+0.00%
$ -- $ 4,288
Jan 18, 1 PM $ 0.0777
+0.00%
$ -- $ 4,288
Jan 18, 12 PM $ 0.0777
-0.87%
$ -- $ 4,288
Jan 18, 11 AM $ 0.0784
-0.43%
$ -- $ 4,322
Jan 18, 10 AM $ 0.0787
+0.00%
$ -- $ 861
Jan 18, 9 AM $ 0.0787
+0.00%
$ -- $ 868
Jan 18, 8 AM $ 0.0787
+0.00%
$ -- $ 861
Jan 18, 7 AM $ 0.0787
+0.00%
$ -- $ 861
Jan 18, 6 AM $ 0.0787
+0.00%
$ -- $ 861
Jan 18, 5 AM $ 0.0787
-0.85%
$ -- $ 871
Jan 18, 4 AM $ 0.0794
+0.00%
$ -- $ 1,230
Jan 18, 3 AM $ 0.0794
+0.00%
$ -- $ 1,234
Jan 18, 2 AM $ 0.0794
+0.86%
$ -- $ 1,220
Jan 18, 1 AM $ 0.0787
+0.00%
$ -- $ 907
Jan 18, 12 AM $ 0.0787
+0.00%
$ -- $ 1,124
Jan 17, 11 PM $ 0.0787
+0.00%
$ -- $ 1,124
Jan 17, 10 PM $ 0.0776
-1.47%
$ -- $ 1,124
Jan 17, 9 PM $ 0.0787
+0.00%
$ -- $ 947
Jan 17, 8 PM $ 0.0787
+0.00%
$ -- $ 947
Jan 17, 7 PM $ 0.0787
+0.00%
$ -- $ 947
Jan 17, 6 PM $ 0.0787
+0.00%
$ -- $ 981
Jan 17, 5 PM $ 0.0787
-2.93%
$ -- $ 1,005
Jan 17, 4 PM $ 0.0811
+0.84%
$ -- $ 844
Jan 17, 3 PM $ 0.0804
+0.00%
$ -- $ 828
Jan 17, 2 PM $ 0.0804
+0.00%
$ -- $ 828
Jan 17, 1 PM $ 0.0804
+0.00%
$ -- $ 848
Jan 17, 12 PM $ 0.0804
+0.00%
$ -- $ 848
Jan 17, 11 AM $ 0.0804
+0.00%
$ -- $ 864
Jan 17, 10 AM $ 0.0804
+0.00%
$ -- $ 971
Jan 17, 9 AM $ 0.0804
+0.00%
$ -- $ 965
Jan 17, 8 AM $ 0.0804
+0.00%
$ -- $ 1,026