sKLAY Historical Data

SKLAY Page 52
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.0804
+0.00%
$ -- $ 1,333
Jan 17, 6 AM $ 0.0804
+0.17%
$ -- $ 1,333
Jan 17, 5 AM $ 0.082
+0.00%
$ -- $ 841
Jan 17, 4 AM $ 0.0776
+0.00%
$ -- $ 813
Jan 17, 3 AM $ 0.0776
+0.00%
$ -- $ 813
Jan 17, 2 AM $ 0.0776
+0.00%
$ -- $ 813
Jan 17, 1 AM $ 0.0776
-5.54%
$ -- $ 813
Jan 17, 12 AM $ 0.0821
+0.00%
$ -- $ 635
Jan 16, 11 PM $ 0.0821
+0.00%
$ -- $ 635
Jan 16, 10 PM $ 0.0821
+0.03%
$ -- $ 635
Jan 16, 9 PM $ 0.0821
-0.02%
$ -- $ 635
Jan 16, 8 PM $ 0.0821
+0.01%
$ -- $ 635
Jan 16, 7 PM $ 0.0821
+0.01%
$ -- $ 635
Jan 16, 6 PM $ 0.0821
-0.18%
$ -- $ 600
Jan 16, 5 PM $ 0.0822
-0.01%
$ -- $ 575
Jan 16, 4 PM $ 0.0822
+0.13%
$ -- $ 575
Jan 16, 3 PM $ 0.0821
-0.13%
$ -- $ 574
Jan 16, 2 PM $ 0.0822
-0.03%
$ -- $ 575
Jan 16, 1 PM $ 0.0823
-0.01%
$ -- $ 555
Jan 16, 12 PM $ 0.0823
+0.16%
$ -- $ 555
Jan 16, 11 AM $ 0.0822
-6.88%
$ -- $ 546
Jan 16, 10 AM $ 0.0882
-0.06%
$ -- $ 468
Jan 16, 9 AM $ 0.0883
-0.03%
$ -- $ 532
Jan 16, 8 AM $ 0.0883
+7.21%
$ -- $ 465
Jan 16, 7 AM $ 0.0824
+0.18%
$ -- $ 120
Jan 16, 6 AM $ 0.0822
+0.13%
$ -- $ 119
Jan 16, 5 AM $ 0.0821
-0.81%
$ -- $ 108
Jan 16, 4 AM $ 0.0828
-0.08%
$ -- $ 87
Jan 16, 3 AM $ 0.0828
+0.03%
$ -- $ 87
Jan 16, 2 AM $ 0.0828
+0.07%
$ -- $ 87
Jan 16, 1 AM $ 0.0828
-0.07%
$ -- $ 283
Jan 16, 12 AM $ 0.0828
-0.20%
$ -- $ 283
Jan 15, 11 PM $ 0.083
+0.00%
$ -- $ 284
Jan 15, 10 PM $ 0.083
-0.12%
$ -- $ 284
Jan 15, 9 PM $ 0.0831
+0.03%
$ -- $ 284
Jan 15, 8 PM $ 0.0831
+0.05%
$ -- $ 284
Jan 15, 7 PM $ 0.083
-0.03%
$ -- $ 284
Jan 15, 6 PM $ 0.0831
+0.02%
$ -- $ 284
Jan 15, 5 PM $ 0.083
-0.04%
$ -- $ 284
Jan 15, 4 PM $ 0.0831
+0.00%
$ -- $ 284
Jan 15, 3 PM $ 0.0831
+0.11%
$ -- $ 284
Jan 15, 2 PM $ 0.083
-0.02%
$ -- $ 284
Jan 15, 1 PM $ 0.083
-0.15%
$ -- $ 284
Jan 15, 12 PM $ 0.0831
+0.00%
$ -- $ 284
Jan 15, 11 AM $ 0.0831
-0.16%
$ -- $ 276
Jan 15, 10 AM $ 0.0833
+0.02%
$ -- $ 277
Jan 15, 9 AM $ 0.0832
+0.31%
$ -- $ 216
Jan 15, 8 AM $ 0.083
+0.01%
$ -- $ 215
Jan 15, 7 AM $ 0.083
+0.16%
$ -- $ 243
Jan 15, 6 AM $ 0.0828
-0.09%
$ -- $ 242