sKLAY Historical Data

SKLAY Page 53
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.0829
+0.05%
$ -- $ 224
Jan 15, 4 AM $ 0.0829
-0.02%
$ -- $ 224
Jan 15, 3 AM $ 0.0829
+0.05%
$ -- $ 224
Jan 15, 2 AM $ 0.0829
-3.38%
$ -- $ 224
Jan 15, 1 AM $ 0.0858
-0.13%
$ -- $ 28
Jan 15, 12 AM $ 0.0859
-0.22%
$ -- $ 28
Jan 14, 11 PM $ 0.0861
+0.00%
$ -- $ 28
Jan 14, 10 PM $ 0.0861
-0.12%
$ -- $ 240
Jan 14, 9 PM $ 0.0862
+0.01%
$ -- $ 261
Jan 14, 8 PM $ 0.0862
+0.18%
$ -- $ 261
Jan 14, 7 PM $ 0.086
-0.03%
$ -- $ 260
Jan 14, 6 PM $ 0.086
+0.09%
$ -- $ 260
Jan 14, 5 PM $ 0.086
-0.01%
$ -- $ 260
Jan 14, 4 PM $ 0.086
+0.05%
$ -- $ 260
Jan 14, 3 PM $ 0.0859
-0.12%
$ -- $ 260
Jan 14, 2 PM $ 0.086
+0.77%
$ -- $ 260
Jan 14, 1 PM $ 0.0854
-0.05%
$ -- $ 258
Jan 14, 12 PM $ 0.0854
+0.06%
$ -- $ 258
Jan 14, 11 AM $ 0.0854
-0.12%
$ -- $ 258
Jan 14, 10 AM $ 0.0855
-0.13%
$ -- $ 280
Jan 14, 9 AM $ 0.0856
+0.13%
$ -- $ 280
Jan 14, 8 AM $ 0.0855
+0.06%
$ -- $ 280
Jan 14, 7 AM $ 0.0847
+0.14%
$ -- $ 261
Jan 14, 6 AM $ 0.0846
+0.06%
$ -- $ 249
Jan 14, 5 AM $ 0.0846
+0.00%
$ -- $ 249
Jan 14, 4 AM $ 0.0846
-0.07%
$ -- $ 249
Jan 14, 3 AM $ 0.0846
+0.12%
$ -- $ 249
Jan 14, 2 AM $ 0.0845
-0.13%
$ -- $ 249
Jan 14, 1 AM $ 0.0846
-0.06%
$ -- $ 249
Jan 14, 12 AM $ 0.0847
-0.13%
$ -- $ 249
Jan 13, 11 PM $ 0.0848
+0.00%
$ -- $ 340
Jan 13, 10 PM $ 0.0848
+9.42%
$ -- $ 132
Jan 13, 9 PM $ 0.0775
-0.08%
$ -- $ 102
Jan 13, 8 PM $ 0.0776
+0.07%
$ -- $ 102
Jan 13, 7 PM $ 0.0775
-0.18%
$ -- $ 102
Jan 13, 6 PM $ 0.0776
+0.17%
$ -- $ 103
Jan 13, 5 PM $ 0.0775
+0.01%
$ -- $ 102
Jan 13, 4 PM $ 0.0775
-0.02%
$ -- $ 102
Jan 13, 3 PM $ 0.0775
-0.14%
$ -- $ 102
Jan 13, 2 PM $ 0.0776
-0.04%
$ -- $ 103
Jan 13, 1 PM $ 0.0777
-0.01%
$ -- $ 103
Jan 13, 12 PM $ 0.0777
-0.01%
$ -- $ 103
Jan 13, 11 AM $ 0.0777
+0.06%
$ -- $ 103
Jan 13, 10 AM $ 0.0776
+0.12%
$ -- $ 83
Jan 13, 9 AM $ 0.0775
-0.10%
$ -- $ 83
Jan 13, 8 AM $ 0.0776
+0.12%
$ -- $ 83
Jan 13, 7 AM $ 0.0775
-0.02%
$ -- $ 83
Jan 13, 6 AM $ 0.0775
-0.05%
$ -- $ 86
Jan 13, 5 AM $ 0.0776
+0.00%
$ -- $ 86
Jan 13, 4 AM $ 0.0776
+0.02%
$ -- $ 86