sKLAY Historical Data

SKLAY Page 6
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $0.195
+0.73%
$-- $103
Sep 2, 2025 $0.193
+0.25%
$-- $306
Sep 1, 2025 $0.193
-0.29%
$-- $58
Aug 31, 2025 $0.194
+0.00%
$-- $160
Aug 30, 2025 $0.194
-3.58%
$-- $857
Aug 29, 2025 $0.201
-9.94%
$-- $24
Aug 28, 2025 $0.223
+11.02%
$-- $6,390
Aug 27, 2025 $0.201
+5.35%
$-- $716
Aug 26, 2025 $0.191
-0.35%
$-- $1,454
Aug 25, 2025 $0.191
-3.70%
$-- $224
Aug 24, 2025 $0.199
-0.72%
$-- $18
Aug 23, 2025 $0.199
+2.61%
$-- $24,945
Aug 22, 2025 $0.194
+0.07%
$-- $3,280
Aug 21, 2025 $0.193
-1.64%
$-- $397
Aug 20, 2025 $0.197
-1.83%
$-- $1,486
Aug 19, 2025 $0.2
-0.67%
$-- $659
Aug 18, 2025 $0.202
-3.37%
$-- $2,873
Aug 17, 2025 $0.209
+0.00%
$-- $5,032
Aug 16, 2025 $0.209
+0.00%
$-- $524
Aug 15, 2025 $0.209
-0.01%
$-- $20
Aug 14, 2025 $0.209
+1.09%
$-- $450
Aug 13, 2025 $0.207
-0.39%
$-- $1,653
Aug 12, 2025 $0.207
+6.81%
$-- $278
Aug 11, 2025 $0.194
-7.67%
$-- $643
Aug 10, 2025 $0.21
+5.03%
$-- $471
Aug 9, 2025 $0.2
+0.36%
$-- $8,686
Aug 8, 2025 $0.199
+5.11%
$-- $104
Aug 7, 2025 $0.19
-7.43%
$-- $532
Aug 6, 2025 $0.205
-0.54%
$-- $24
Aug 5, 2025 $0.206
-0.56%
$-- $89
Aug 4, 2025 $0.207
+10.91%
$-- $1,025
Aug 3, 2025 $0.187
-1.14%
$-- $223
Aug 2, 2025 $0.189
-9.31%
$-- $1,796
Aug 1, 2025 $0.209
+0.25%
$-- $70
Jul 31, 2025 $0.208
-0.23%
$-- $221
Jul 30, 2025 $0.214
-0.26%
$-- $9
Jul 29, 2025 $0.214
-0.71%
$-- $1,101
Jul 28, 2025 $0.216
-2.03%
$-- $820
Jul 27, 2025 $0.22
-0.01%
$-- $1,951
Jul 26, 2025 $0.22
+1.65%
$-- $2,328
Jul 25, 2025 $0.217
-0.75%
$-- $2,254
Jul 24, 2025 $0.218
-1.52%
$-- $825
Jul 23, 2025 $0.222
-6.32%
$-- $6,122
Jul 22, 2025 $0.237
+0.15%
$-- $536
Jul 21, 2025 $0.236
+4.47%
$-- $3,011
Jul 20, 2025 $0.226
+7.48%
$-- $2,373
Jul 19, 2025 $0.211
-3.93%
$-- $2,121
Jul 18, 2025 $0.219
+8.65%
$-- $2,437
Jul 17, 2025 $0.2
-0.83%
$-- $908
Jul 16, 2025 $0.202
+1.19%
$-- $171