Coinranking
sKLAY Historical Data
SKLAY
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 3, 2025 | $ 0.195 | +0.73% | ||
| Sep 2, 2025 | $ 0.193 | +0.25% | ||
| Sep 1, 2025 | $ 0.193 | -0.29% | ||
| Aug 31, 2025 | $ 0.194 | +0.00% | ||
| Aug 30, 2025 | $ 0.194 | -3.58% | ||
| Aug 29, 2025 | $ 0.201 | -9.94% | ||
| Aug 28, 2025 | $ 0.223 | +11.02% | ||
| Aug 27, 2025 | $ 0.201 | +5.35% | ||
| Aug 26, 2025 | $ 0.191 | -0.35% | ||
| Aug 25, 2025 | $ 0.191 | -3.70% | ||
| Aug 24, 2025 | $ 0.199 | -0.72% | ||
| Aug 23, 2025 | $ 0.199 | +2.61% | ||
| Aug 22, 2025 | $ 0.194 | +0.07% | ||
| Aug 21, 2025 | $ 0.193 | -1.64% | ||
| Aug 20, 2025 | $ 0.197 | -1.83% | ||
| Aug 19, 2025 | $ 0.2 | -0.67% | ||
| Aug 18, 2025 | $ 0.202 | -3.37% | ||
| Aug 17, 2025 | $ 0.209 | +0.00% | ||
| Aug 16, 2025 | $ 0.209 | +0.00% | ||
| Aug 15, 2025 | $ 0.209 | -0.01% | ||
| Aug 14, 2025 | $ 0.209 | +1.09% | ||
| Aug 13, 2025 | $ 0.207 | -0.39% | ||
| Aug 12, 2025 | $ 0.207 | +6.81% | ||
| Aug 11, 2025 | $ 0.194 | -7.67% | ||
| Aug 10, 2025 | $ 0.21 | +5.03% | ||
| Aug 9, 2025 | $ 0.2 | +0.36% | ||
| Aug 8, 2025 | $ 0.199 | +5.11% | ||
| Aug 7, 2025 | $ 0.19 | -7.43% | ||
| Aug 6, 2025 | $ 0.205 | -0.54% | ||
| Aug 5, 2025 | $ 0.206 | -0.56% | ||
| Aug 4, 2025 | $ 0.207 | +10.91% | ||
| Aug 3, 2025 | $ 0.187 | -1.14% | ||
| Aug 2, 2025 | $ 0.189 | -9.31% | ||
| Aug 1, 2025 | $ 0.209 | +0.25% | ||
| Jul 31, 2025 | $ 0.208 | -0.23% | ||
| Jul 30, 2025 | $ 0.214 | -0.26% | ||
| Jul 29, 2025 | $ 0.214 | -0.71% | ||
| Jul 28, 2025 | $ 0.216 | -2.03% | ||
| Jul 27, 2025 | $ 0.22 | -0.01% | ||
| Jul 26, 2025 | $ 0.22 | +1.65% | ||
| Jul 25, 2025 | $ 0.217 | -0.75% | ||
| Jul 24, 2025 | $ 0.218 | -1.52% | ||
| Jul 23, 2025 | $ 0.222 | -6.32% | ||
| Jul 22, 2025 | $ 0.237 | +0.15% | ||
| Jul 21, 2025 | $ 0.236 | +4.47% | ||
| Jul 20, 2025 | $ 0.226 | +7.48% | ||
| Jul 19, 2025 | $ 0.211 | -3.93% | ||
| Jul 18, 2025 | $ 0.219 | +8.65% | ||
| Jul 17, 2025 | $ 0.2 | -0.83% | ||
| Jul 16, 2025 | $ 0.202 | +1.19% | ||