sKLAY Historical Data

SKLAY Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $0.0655
-0.07%
$-- $934
May 7, 8 AM $0.0655
-0.10%
$-- $1,000
May 7, 7 AM $0.0656
+0.18%
$-- $1,001
May 7, 6 AM $0.0655
+0.00%
$-- $877
May 7, 5 AM $0.0655
+0.06%
$-- $877
May 7, 4 AM $0.0654
+0.15%
$-- $490
May 7, 3 AM $0.0653
-0.25%
$-- $1,169
May 7, 2 AM $0.0655
-0.08%
$-- $1,172
May 7, 1 AM $0.0656
-0.97%
$-- $1,181
May 7, 12 AM $0.0662
-0.31%
$-- $823
May 6, 11 PM $0.0664
+0.00%
$-- $826
May 6, 10 PM $0.0664
+0.02%
$-- $1,320
May 6, 9 PM $0.0664
+0.03%
$-- $1,320
May 6, 8 PM $0.0664
-0.07%
$-- $1,333
May 6, 7 PM $0.0664
+0.00%
$-- $1,334
May 6, 6 PM $0.0664
+0.07%
$-- $2,005
May 6, 5 PM $0.0664
+0.13%
$-- $2,003
May 6, 4 PM $0.0663
-0.09%
$-- $2,004
May 6, 3 PM $0.0664
+0.02%
$-- $2,006
May 6, 2 PM $0.0663
+0.13%
$-- $2,006
May 6, 1 PM $0.0663
-0.12%
$-- $2,062
May 6, 12 PM $0.0663
-0.14%
$-- $2,064
May 6, 11 AM $0.0664
-0.17%
$-- $2,067
May 6, 10 AM $0.0665
+0.38%
$-- $2,071
May 6, 9 AM $0.0655
+0.19%
$-- $2,978
May 6, 8 AM $0.0654
+0.13%
$-- $2,873
May 6, 7 AM $0.0653
+0.16%
$-- $2,900
May 6, 6 AM $0.0652
+0.11%
$-- $2,869
May 6, 5 AM $0.0652
+2.48%
$-- $2,866
May 6, 4 AM $0.0636
+1.30%
$-- $2,781
May 6, 3 AM $0.0628
+0.00%
$-- $2,155
May 6, 2 AM $0.0628
-3.64%
$-- $2,155
May 6, 1 AM $0.0651
+0.09%
$-- $2,362
May 6, 12 AM $0.0651
+1.14%
$-- $2,361
May 5, 11 PM $0.0643
-0.10%
$-- $2,364
May 5, 10 PM $0.0644
-0.04%
$-- $2,089
May 5, 9 PM $0.0644
-0.47%
$-- $2,090
May 5, 8 PM $0.0647
+0.01%
$-- $2,405
May 5, 7 PM $0.0647
+0.00%
$-- $2,404
May 5, 6 PM $0.0647
+0.03%
$-- $1,751
May 5, 5 PM $0.0647
-0.04%
$-- $1,750
May 5, 4 PM $0.0647
+0.00%
$-- $1,748
May 5, 3 PM $0.0647
+0.12%
$-- $1,748
May 5, 2 PM $0.0647
+0.04%
$-- $1,920
May 5, 1 PM $0.0646
+0.16%
$-- $1,862
May 5, 12 PM $0.0645
+0.11%
$-- $2,505
May 5, 11 AM $0.0645
-0.01%
$-- $2,502
May 5, 10 AM $0.0645
+3.30%
$-- $2,502
May 5, 9 AM $0.0624
-0.03%
$-- $1,561
May 5, 8 AM $0.0624
-3.15%
$-- $1,561