sKLAY Historical Data

SKLAY Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.0655
-0.07%
$ -- $ 934
May 7, 8 AM $ 0.0655
-0.10%
$ -- $ 1,000
May 7, 7 AM $ 0.0656
+0.18%
$ -- $ 1,001
May 7, 6 AM $ 0.0655
+0.00%
$ -- $ 877
May 7, 5 AM $ 0.0655
+0.06%
$ -- $ 877
May 7, 4 AM $ 0.0654
+0.15%
$ -- $ 490
May 7, 3 AM $ 0.0653
-0.25%
$ -- $ 1,169
May 7, 2 AM $ 0.0655
-0.08%
$ -- $ 1,172
May 7, 1 AM $ 0.0656
-0.97%
$ -- $ 1,181
May 7, 12 AM $ 0.0662
-0.31%
$ -- $ 823
May 6, 11 PM $ 0.0664
+0.00%
$ -- $ 826
May 6, 10 PM $ 0.0664
+0.02%
$ -- $ 1,320
May 6, 9 PM $ 0.0664
+0.03%
$ -- $ 1,320
May 6, 8 PM $ 0.0664
-0.07%
$ -- $ 1,333
May 6, 7 PM $ 0.0664
+0.00%
$ -- $ 1,334
May 6, 6 PM $ 0.0664
+0.07%
$ -- $ 2,005
May 6, 5 PM $ 0.0664
+0.13%
$ -- $ 2,003
May 6, 4 PM $ 0.0663
-0.09%
$ -- $ 2,004
May 6, 3 PM $ 0.0664
+0.02%
$ -- $ 2,006
May 6, 2 PM $ 0.0663
+0.13%
$ -- $ 2,006
May 6, 1 PM $ 0.0663
-0.12%
$ -- $ 2,062
May 6, 12 PM $ 0.0663
-0.14%
$ -- $ 2,064
May 6, 11 AM $ 0.0664
-0.17%
$ -- $ 2,067
May 6, 10 AM $ 0.0665
+0.38%
$ -- $ 2,071
May 6, 9 AM $ 0.0655
+0.19%
$ -- $ 2,978
May 6, 8 AM $ 0.0654
+0.13%
$ -- $ 2,873
May 6, 7 AM $ 0.0653
+0.16%
$ -- $ 2,900
May 6, 6 AM $ 0.0652
+0.11%
$ -- $ 2,869
May 6, 5 AM $ 0.0652
+2.48%
$ -- $ 2,866
May 6, 4 AM $ 0.0636
+1.30%
$ -- $ 2,781
May 6, 3 AM $ 0.0628
+0.00%
$ -- $ 2,155
May 6, 2 AM $ 0.0628
-3.64%
$ -- $ 2,155
May 6, 1 AM $ 0.0651
+0.09%
$ -- $ 2,362
May 6, 12 AM $ 0.0651
+1.14%
$ -- $ 2,361
May 5, 11 PM $ 0.0643
-0.10%
$ -- $ 2,364
May 5, 10 PM $ 0.0644
-0.04%
$ -- $ 2,089
May 5, 9 PM $ 0.0644
-0.47%
$ -- $ 2,090
May 5, 8 PM $ 0.0647
+0.01%
$ -- $ 2,405
May 5, 7 PM $ 0.0647
+0.00%
$ -- $ 2,404
May 5, 6 PM $ 0.0647
+0.03%
$ -- $ 1,751
May 5, 5 PM $ 0.0647
-0.04%
$ -- $ 1,750
May 5, 4 PM $ 0.0647
+0.00%
$ -- $ 1,748
May 5, 3 PM $ 0.0647
+0.12%
$ -- $ 1,748
May 5, 2 PM $ 0.0647
+0.04%
$ -- $ 1,920
May 5, 1 PM $ 0.0646
+0.16%
$ -- $ 1,862
May 5, 12 PM $ 0.0645
+0.11%
$ -- $ 2,505
May 5, 11 AM $ 0.0645
-0.01%
$ -- $ 2,502
May 5, 10 AM $ 0.0645
+3.30%
$ -- $ 2,502
May 5, 9 AM $ 0.0624
-0.03%
$ -- $ 1,561
May 5, 8 AM $ 0.0624
-3.15%
$ -- $ 1,561