sKLAY Historical Data

SKLAY Page 7
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.0645
+0.07%
$ -- $ 1,670
May 5, 6 AM $ 0.0644
+0.09%
$ -- $ 1,697
May 5, 5 AM $ 0.0644
-0.02%
$ -- $ 1,696
May 5, 4 AM $ 0.0644
+0.33%
$ -- $ 1,696
May 5, 3 AM $ 0.0642
-0.14%
$ -- $ 1,626
May 5, 2 AM $ 0.0643
+1.52%
$ -- $ 2,271
May 5, 1 AM $ 0.0633
-1.58%
$ -- $ 2,366
May 5, 12 AM $ 0.0643
+2.68%
$ -- $ 2,398
May 4, 11 PM $ 0.0626
-1.65%
$ -- $ 2,306
May 4, 10 PM $ 0.0637
-0.06%
$ -- $ 2,145
May 4, 9 PM $ 0.0637
+0.59%
$ -- $ 2,146
May 4, 8 PM $ 0.0633
-0.04%
$ -- $ 1,823
May 4, 7 PM $ 0.0634
+0.09%
$ -- $ 1,823
May 4, 6 PM $ 0.0633
+0.05%
$ -- $ 1,822
May 4, 5 PM $ 0.0633
-0.07%
$ -- $ 1,821
May 4, 4 PM $ 0.0633
-0.13%
$ -- $ 1,822
May 4, 3 PM $ 0.0634
-0.37%
$ -- $ 1,833
May 4, 2 PM $ 0.0636
-0.04%
$ -- $ 1,668
May 4, 1 PM $ 0.0637
+0.61%
$ -- $ 1,669
May 4, 12 PM $ 0.0633
+0.23%
$ -- $ 1,026
May 4, 11 AM $ 0.0631
-0.04%
$ -- $ 1,050
May 4, 10 AM $ 0.0632
-0.14%
$ -- $ 1,051
May 4, 9 AM $ 0.0632
+0.01%
$ -- $ 1,052
May 4, 8 AM $ 0.0632
-0.04%
$ -- $ 1,052
May 4, 7 AM $ 0.064
-0.17%
$ -- $ 1,081
May 4, 6 AM $ 0.0641
+0.13%
$ -- $ 1,096
May 4, 5 AM $ 0.064
+0.12%
$ -- $ 1,094
May 4, 4 AM $ 0.0639
-0.02%
$ -- $ 1,093
May 4, 3 AM $ 0.0639
+0.11%
$ -- $ 1,093
May 4, 2 AM $ 0.0639
+1.59%
$ -- $ 464
May 4, 1 AM $ 0.0629
-0.10%
$ -- $ 199
May 4, 12 AM $ 0.0629
+0.16%
$ -- $ 188
May 3, 11 PM $ 0.0628
+0.00%
$ -- $ 188
May 3, 10 PM $ 0.0628
+0.00%
$ -- $ 452
May 3, 9 PM $ 0.0628
+0.00%
$ -- $ 452
May 3, 8 PM $ 0.0628
+0.00%
$ -- $ 452
May 3, 7 PM $ 0.0628
+0.00%
$ -- $ 452
May 3, 6 PM $ 0.0628
+0.00%
$ -- $ 452
May 3, 5 PM $ 0.0628
+0.00%
$ -- $ 643
May 3, 4 PM $ 0.0628
-0.54%
$ -- $ 643
May 3, 3 PM $ 0.0632
+0.00%
$ -- $ 637
May 3, 2 PM $ 0.0632
+0.00%
$ -- $ 637
May 3, 1 PM $ 0.0632
+0.00%
$ -- $ 698
May 3, 12 PM $ 0.0632
+0.38%
$ -- $ 1,028
May 3, 11 AM $ 0.0629
+0.00%
$ -- $ 998
May 3, 10 AM $ 0.0629
+0.00%
$ -- $ 998
May 3, 9 AM $ 0.0629
+0.00%
$ -- $ 1,018
May 3, 8 AM $ 0.0629
+0.00%
$ -- $ 1,018
May 3, 7 AM $ 0.0629
+0.00%
$ -- $ 904
May 3, 6 AM $ 0.0629
+0.00%
$ -- $ 876