sKLAY Historical Data

SKLAY Page 7
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $0.0645
+0.07%
$-- $1,670
May 5, 6 AM $0.0644
+0.09%
$-- $1,697
May 5, 5 AM $0.0644
-0.02%
$-- $1,696
May 5, 4 AM $0.0644
+0.33%
$-- $1,696
May 5, 3 AM $0.0642
-0.14%
$-- $1,626
May 5, 2 AM $0.0643
+1.52%
$-- $2,271
May 5, 1 AM $0.0633
-1.58%
$-- $2,366
May 5, 12 AM $0.0643
+2.68%
$-- $2,398
May 4, 11 PM $0.0626
-1.65%
$-- $2,306
May 4, 10 PM $0.0637
-0.06%
$-- $2,145
May 4, 9 PM $0.0637
+0.59%
$-- $2,146
May 4, 8 PM $0.0633
-0.04%
$-- $1,823
May 4, 7 PM $0.0634
+0.09%
$-- $1,823
May 4, 6 PM $0.0633
+0.05%
$-- $1,822
May 4, 5 PM $0.0633
-0.07%
$-- $1,821
May 4, 4 PM $0.0633
-0.13%
$-- $1,822
May 4, 3 PM $0.0634
-0.37%
$-- $1,833
May 4, 2 PM $0.0636
-0.04%
$-- $1,668
May 4, 1 PM $0.0637
+0.61%
$-- $1,669
May 4, 12 PM $0.0633
+0.23%
$-- $1,026
May 4, 11 AM $0.0631
-0.04%
$-- $1,050
May 4, 10 AM $0.0632
-0.14%
$-- $1,051
May 4, 9 AM $0.0632
+0.01%
$-- $1,052
May 4, 8 AM $0.0632
-0.04%
$-- $1,052
May 4, 7 AM $0.064
-0.17%
$-- $1,081
May 4, 6 AM $0.0641
+0.13%
$-- $1,096
May 4, 5 AM $0.064
+0.12%
$-- $1,094
May 4, 4 AM $0.0639
-0.02%
$-- $1,093
May 4, 3 AM $0.0639
+0.11%
$-- $1,093
May 4, 2 AM $0.0639
+1.59%
$-- $464
May 4, 1 AM $0.0629
-0.10%
$-- $199
May 4, 12 AM $0.0629
+0.16%
$-- $188
May 3, 11 PM $0.0628
+0.00%
$-- $188
May 3, 10 PM $0.0628
+0.00%
$-- $452
May 3, 9 PM $0.0628
+0.00%
$-- $452
May 3, 8 PM $0.0628
+0.00%
$-- $452
May 3, 7 PM $0.0628
+0.00%
$-- $452
May 3, 6 PM $0.0628
+0.00%
$-- $452
May 3, 5 PM $0.0628
+0.00%
$-- $643
May 3, 4 PM $0.0628
-0.54%
$-- $643
May 3, 3 PM $0.0632
+0.00%
$-- $637
May 3, 2 PM $0.0632
+0.00%
$-- $637
May 3, 1 PM $0.0632
+0.00%
$-- $698
May 3, 12 PM $0.0632
+0.38%
$-- $1,028
May 3, 11 AM $0.0629
+0.00%
$-- $998
May 3, 10 AM $0.0629
+0.00%
$-- $998
May 3, 9 AM $0.0629
+0.00%
$-- $1,018
May 3, 8 AM $0.0629
+0.00%
$-- $1,018
May 3, 7 AM $0.0629
+0.00%
$-- $904
May 3, 6 AM $0.0629
+0.00%
$-- $876